Dreyfus Alcentra Global Price History

XDCFXDelisted Fund  USD 9.27  0.00  0.00%   
If you're considering investing in Dreyfus Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Dreyfus Alcentra stands at 9.27, as last reported on the 31st of March, with the highest price reaching 9.27 and the lowest price hitting 9.27 during the day. We have found eighteen technical indicators for Dreyfus Alcentra Global, which you can use to evaluate the volatility of the entity. Please confirm Dreyfus Alcentra's Coefficient Of Variation of 1048.53, standard deviation of 0.0516, and Mean Deviation of 0.025 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Dreyfus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
XDCFX
Based on monthly moving average Dreyfus Alcentra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dreyfus Alcentra by adding Dreyfus Alcentra to a well-diversified portfolio.

Dreyfus Alcentra Mutual Fund Price History Chart

There are several ways to analyze Dreyfus Alcentra Global Fund price data. The simplest method is using a basic Dreyfus candlestick price chart, which shows Dreyfus Alcentra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Dreyfus Mutual Fund Price History Data

The price series of Dreyfus Alcentra for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 0.04 with a coefficient of variation of 0.13. The daily prices for the period are distributed with arithmetic mean of 9.26. The median price for the last 90 days is 9.27. The company paid out dividends to its shareholders on 12th of May 2020.
OpenHighLowCloseVolume
03/31/2025
 9.27  9.27  9.27  9.27 
01/16/2025 9.27  9.27  9.27  9.27  1.00 
01/15/2025 9.27  9.27  9.27  9.27  1.00 
01/14/2025 9.27  9.27  9.27  9.27  1.00 
01/13/2025 9.27  9.27  9.27  9.27  1.00 
01/10/2025 9.27  9.27  9.27  9.27  1.00 
01/08/2025 9.27  9.27  9.27  9.27  1.00 
01/07/2025 9.27  9.27  9.27  9.27  1.00 
01/06/2025 9.27  9.27  9.27  9.27  1.00 
01/03/2025 9.27  9.27  9.27  9.27  1.00 
01/02/2025 9.27  9.27  9.27  9.27  1.00 
12/31/2024 9.27  9.27  9.27  9.27  1.00 
12/30/2024 9.27  9.27  9.27  9.27  1.00 
12/27/2024 9.27  9.27  9.27  9.27  1.00 
12/26/2024 9.27  9.27  9.27  9.27  1.00 
12/24/2024 9.27  9.27  9.27  9.27  1.00 
12/23/2024 9.27  9.27  9.27  9.27  1.00 
12/20/2024 9.27  9.27  9.27  9.27  1.00 
12/19/2024 9.27  9.27  9.27  9.27  1.00 
12/18/2024 9.27  9.27  9.27  9.27  1.00 
12/17/2024 9.27  9.27  9.27  9.27  1.00 
12/16/2024 9.27  9.27  9.27  9.27  1.00 
12/13/2024 9.27  9.27  9.27  9.27  1.00 
12/12/2024 9.27  9.27  9.27  9.27  1.00 
12/11/2024 9.27  9.27  9.27  9.27  1.00 
12/10/2024 9.27  9.27  9.27  9.27  1.00 
12/09/2024 9.27  9.27  9.27  9.27  1.00 
12/06/2024 9.27  9.27  9.27  9.27  1.00 
12/05/2024 9.27  9.27  9.27  9.27  1.00 
12/04/2024 9.27  9.27  9.27  9.27  1.00 
12/03/2024 9.27  9.27  9.27  9.27  1.00 
12/02/2024 9.27  9.27  9.27  9.27  1.00 
11/29/2024 9.27  9.27  9.27  9.27  1.00 
11/27/2024 9.27  9.27  9.27  9.27  1.00 
11/26/2024 9.27  9.27  9.27  9.27  1.00 
11/25/2024 9.26  9.26  9.26  9.26  1.00 
11/22/2024 9.26  9.26  9.26  9.26  1.00 
11/21/2024 9.26  9.26  9.26  9.26  1.00 
11/20/2024 9.26  9.26  9.26  9.26  1.00 
11/19/2024 9.26  9.26  9.26  9.26  1.00 
11/18/2024 9.26  9.26  9.26  9.26  1.00 
11/15/2024 9.26  9.26  9.26  9.26  1.00 
11/14/2024 9.26  9.26  9.26  9.26  1.00 
11/13/2024 9.26  9.26  9.26  9.26  1.00 
11/12/2024 9.26  9.26  9.26  9.26  1.00 
11/11/2024 9.25  9.25  9.25  9.25  1.00 
11/08/2024 9.25  9.25  9.25  9.25  1.00 
11/07/2024 9.26  9.26  9.26  9.26  1.00 
11/06/2024 9.25  9.25  9.25  9.25  1.00 
11/05/2024 9.24  9.24  9.24  9.24  1.00 
11/04/2024 9.24  9.24  9.24  9.24  1.00 
11/01/2024 9.24  9.24  9.24  9.24  1.00 
10/31/2024 9.24  9.24  9.24  9.24  1.00 
10/30/2024 9.24  9.24  9.24  9.24  1.00 
10/29/2024 9.24  9.24  9.24  9.24  1.00 
10/28/2024 9.24  9.24  9.24  9.24  1.00 
10/25/2024 9.24  9.24  9.24  9.24  1.00 
10/24/2024 9.24  9.24  9.24  9.24  1.00 
10/23/2024 9.24  9.24  9.24  9.24  1.00 
10/22/2024 9.25  9.25  9.25  9.25  1.00 
10/21/2024 9.26  9.26  9.26  9.26  1.00 

About Dreyfus Alcentra Mutual Fund history

Dreyfus Alcentra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dreyfus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dreyfus Alcentra Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dreyfus Alcentra stock prices may prove useful in developing a viable investing in Dreyfus Alcentra

Dreyfus Alcentra Mutual Fund Technical Analysis

Dreyfus Alcentra technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dreyfus Alcentra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dreyfus Alcentra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Dreyfus Alcentra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dreyfus Alcentra's price direction in advance. Along with the technical and fundamental analysis of Dreyfus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dreyfus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.

Other Consideration for investing in Dreyfus Mutual Fund

If you are still planning to invest in Dreyfus Alcentra Global check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Dreyfus Alcentra's history and understand the potential risks before investing.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities