XDC Network Price History
| XDC Crypto | USD 0.07 0 3.90% |
If you're considering investing in XDC Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of XDC Network stands at 0.07, as last reported on the 27th of March, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. At this point, XDC Network is unusually volatile. XDC Network retains Efficiency (Sharpe Ratio) of 0.0163, which attests that digital coin had a 0.0163 % return per unit of volatility over the last 3 months. We have found twenty-four technical indicators for XDC Network, which you can use to evaluate the volatility of coin. Please check out XDC Network's Market Risk Adjusted Performance of (0.07), mean deviation of 4.25, and Information Ratio of (0.01) to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
XDC Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
XDC |
Sharpe Ratio = 0.0163
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | XDC | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.36 actual daily | 56 56% of assets are less volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average XDC Network is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XDC Network by adding it to a well-diversified portfolio.
XDC Network Crypto Coin Price History Chart
There are several ways to analyze XDC Network price data. The simplest method is using a basic XDC candlestick price chart, which shows XDC Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 14, 2025 | 0.14 |
| Lowest Price | March 12, 2025 | 0.0665 |
XDC Network March 27, 2025 Crypto Coin Price Synopsis
Various analyses of XDC Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XDC Crypto Coin. It can be used to describe the percentage change in the price of XDC Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XDC Crypto Coin.| XDC Network Price Daily Balance Of Power | (1.00) | |
| XDC Network Price Rate Of Daily Change | 0.96 |
XDC Network March 27, 2025 Crypto Coin Price Analysis
XDC Crypto Coin Price History Data
The price series of XDC Network for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.07 with a coefficient of variation of 21.46. The daily prices for the period are distributed with arithmetic mean of 0.09. The median price for the last 90 days is 0.09.| Open | High | Low | Close | Volume | ||
03/27/2025 | 0.07 | 0.07 | 0.07 | 0.07 | ||
| 03/25/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,657,977 | |
| 03/24/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 5,464,699 | |
| 03/21/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 501,243 | |
| 03/20/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 4,588,738 | |
| 03/19/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,680,361 | |
| 03/18/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,910,126 | |
| 03/17/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,607,923 | |
| 03/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,999,602 | |
| 03/13/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,185,936 | |
| 03/12/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3,500,586 | |
| 03/11/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 6,338,102 | |
| 03/10/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 15,879,883 | |
| 03/07/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 5,362,515 | |
| 03/06/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 13,987,929 | |
| 03/05/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 7,744,222 | |
| 03/04/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 9,643,469 | |
| 03/03/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 11,437,820 | |
| 02/28/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 12,191,932 | |
| 02/27/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 24,396,002 | |
| 02/26/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 28,636,662 | |
| 02/25/2025 | 0.08 | 0.09 | 0.08 | 0.08 | 29,866,447 | |
| 02/24/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 18,340,205 | |
| 02/21/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 5,366,598 | |
| 02/20/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 9,880,761 | |
| 02/19/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 7,337,466 | |
| 02/18/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 8,821,362 | |
| 02/17/2025 | 0.09 | 0.1 | 0.09 | 0.09 | 11,491,194 | |
| 02/14/2025 | 0.1 | 0.10 | 0.1 | 0.1 | 7,348,369 | |
| 02/13/2025 | 0.09 | 0.1 | 0.09 | 0.1 | 14,678,278 | |
| 02/12/2025 | 0.09 | 0.1 | 0.09 | 0.09 | 13,715,711 | |
| 02/11/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 10,367,647 | |
| 02/10/2025 | 0.09 | 0.1 | 0.09 | 0.09 | 52,593,177 | |
| 02/07/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 8,473,294 | |
| 02/06/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 8,966,575 | |
| 02/05/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 12,803,311 | |
| 02/04/2025 | 0.09 | 0.10 | 0.09 | 0.09 | 20,006,415 | |
| 02/03/2025 | 0.10 | 0.10 | 0.09 | 0.09 | 16,823,582 | |
| 01/31/2025 | 0.11 | 0.11 | 0.1 | 0.10 | 13,600,980 | |
| 01/30/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 7,586,633 | |
| 01/29/2025 | 0.11 | 0.12 | 0.11 | 0.11 | 9,322,724 | |
| 01/28/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 20,221,839 | |
| 01/27/2025 | 0.11 | 0.12 | 0.11 | 0.11 | 28,973,443 | |
| 01/24/2025 | 0.11 | 0.12 | 0.11 | 0.11 | 16,192,651 | |
| 01/23/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 31,831,312 | |
| 01/22/2025 | 0.13 | 0.13 | 0.11 | 0.12 | 41,365,520 | |
| 01/21/2025 | 0.12 | 0.13 | 0.11 | 0.13 | 20,006,037 | |
| 01/20/2025 | 0.12 | 0.12 | 0.11 | 0.12 | 18,807,349 | |
| 01/17/2025 | 0.14 | 0.15 | 0.13 | 0.14 | 53,959,062 | |
| 01/16/2025 | 0.14 | 0.15 | 0.13 | 0.14 | 45,463,326 | |
| 01/15/2025 | 0.14 | 0.16 | 0.13 | 0.14 | 60,015,864 | |
| 01/14/2025 | 0.11 | 0.14 | 0.11 | 0.14 | 88,623,642 | |
| 01/13/2025 | 0.10 | 0.11 | 0.1 | 0.11 | 37,362,818 | |
| 01/10/2025 | 0.1 | 0.10 | 0.1 | 0.10 | 20,342,386 | |
| 01/09/2025 | 0.09 | 0.1 | 0.09 | 0.1 | 23,623,623 | |
| 01/08/2025 | 0.1 | 0.1 | 0.09 | 0.09 | 27,284,795 | |
| 01/07/2025 | 0.09 | 0.1 | 0.09 | 0.1 | 26,695,992 | |
| 01/06/2025 | 0.10 | 0.10 | 0.09 | 0.09 | 28,946,872 | |
| 01/03/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 15,953,209 | |
| 01/02/2025 | 0.08 | 0.09 | 0.08 | 0.08 | 8,886,986 | |
| 12/31/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 19,161,926 |
About XDC Network Crypto Coin history
XDC Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XDC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XDC Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
XDC Network Crypto Coin Technical Analysis
XDC Network technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
XDC Network Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for XDC Network's price direction in advance. Along with the technical and fundamental analysis of XDC Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of XDC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0047 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in XDC Network. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.