Xtrackers MSCI (Switzerland) Price History
| XD9C Etf | CHF 129.82 1.46 1.14% |
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers MSCI stands at 129.82, as last reported on the 20th of March, with the highest price reaching 129.82 and the lowest price hitting 128.70 during the day. Xtrackers MSCI USA shows Sharpe Ratio of -0.0957, which attests that the etf had a -0.0957 % return per unit of risk over the last 3 months. Xtrackers MSCI USA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xtrackers MSCI's Standard Deviation of 0.9805, market risk adjusted performance of (1.22), and Mean Deviation of 0.7549 to validate the risk estimate we provide.
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Xtrackers |
Sharpe Ratio = -0.0957
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | XD9C |
Estimated Market Risk
| 0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Xtrackers MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers MSCI by adding Xtrackers MSCI to a well-diversified portfolio.
Xtrackers MSCI Etf Price History Chart
There are several ways to analyze Xtrackers MSCI USA Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 31, 2025 | 141.22 |
| Lowest Price | March 13, 2025 | 127.06 |
Xtrackers MSCI March 20, 2025 Etf Price Synopsis
Various analyses of Xtrackers MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.| Xtrackers MSCI Price Action Indicator | 1.29 | |
| Xtrackers MSCI Price Rate Of Daily Change | 1.01 | |
| Xtrackers MSCI Price Daily Balance Of Power | 1.30 |
Xtrackers MSCI March 20, 2025 Etf Price Analysis
Xtrackers Etf Price History Data
| Open | High | Low | Close | Volume | ||
03/20/2025 | 128.70 | 129.82 | 128.70 | 129.82 | ||
| 03/19/2025 | 128.70 | 129.82 | 128.70 | 129.82 | 2,844 | |
| 03/18/2025 | 129.80 | 130.04 | 128.36 | 128.36 | 4,245 | |
| 03/17/2025 | 128.94 | 129.78 | 128.42 | 129.76 | 4,539 | |
| 03/14/2025 | 127.58 | 129.06 | 127.18 | 129.04 | 10,084 | |
| 03/13/2025 | 127.58 | 128.20 | 127.06 | 127.06 | 7,097 | |
| 03/12/2025 | 128.48 | 128.70 | 127.42 | 128.70 | 9,403 | |
| 03/11/2025 | 128.94 | 128.98 | 127.16 | 128.10 | 15,736 | |
| 03/10/2025 | 131.50 | 131.50 | 129.22 | 130.02 | 24,954 | |
| 03/07/2025 | 131.82 | 132.32 | 131.00 | 131.00 | 8,176 | |
| 03/06/2025 | 133.56 | 133.56 | 132.10 | 133.06 | 9,790 | |
| 03/05/2025 | 133.50 | 133.88 | 132.22 | 132.26 | 16,541 | |
| 03/04/2025 | 134.44 | 134.72 | 131.64 | 131.64 | 27,064 | |
| 03/03/2025 | 137.06 | 137.36 | 136.16 | 136.44 | 75,335 | |
| 02/28/2025 | 134.96 | 135.56 | 134.96 | 135.28 | 19,510 | |
| 02/27/2025 | 137.56 | 137.74 | 136.32 | 136.96 | 10,243 | |
| 02/26/2025 | 137.24 | 137.94 | 137.24 | 137.90 | 26,739 | |
| 02/25/2025 | 137.34 | 137.54 | 136.94 | 136.94 | 11,454 | |
| 02/24/2025 | 138.90 | 139.12 | 137.50 | 138.26 | 17,022 | |
| 02/21/2025 | 140.94 | 140.94 | 139.88 | 139.88 | 6,061 | |
| 02/20/2025 | 141.06 | 141.16 | 140.12 | 140.12 | 7,333 | |
| 02/19/2025 | 141.32 | 141.34 | 140.74 | 140.94 | 9,324 | |
| 02/18/2025 | 141.36 | 141.40 | 140.84 | 140.94 | 8,723 | |
| 02/17/2025 | 141.04 | 141.18 | 141.04 | 141.18 | 469.00 | |
| 02/14/2025 | 141.04 | 141.04 | 140.94 | 140.96 | 1,379 | |
| 02/13/2025 | 139.24 | 140.20 | 139.24 | 140.20 | 14,281 | |
| 02/12/2025 | 139.00 | 139.20 | 138.24 | 139.20 | 5,410 | |
| 02/11/2025 | 139.36 | 139.50 | 139.32 | 139.50 | 5,271 | |
| 02/10/2025 | 139.56 | 139.88 | 139.56 | 139.76 | 5,957 | |
| 02/07/2025 | 140.14 | 140.64 | 139.80 | 139.94 | 4,848 | |
| 02/06/2025 | 139.94 | 140.18 | 139.82 | 139.94 | 13,320 | |
| 02/05/2025 | 138.54 | 139.00 | 138.50 | 139.00 | 3,135 | |
| 02/04/2025 | 138.12 | 139.10 | 137.96 | 138.92 | 4,894 | |
| 02/03/2025 | 136.92 | 138.52 | 136.84 | 138.52 | 18,186 | |
| 01/31/2025 | 140.60 | 141.22 | 140.60 | 141.22 | 4,266 | |
| 01/30/2025 | 139.96 | 140.22 | 139.66 | 139.74 | 15,363 | |
| 01/29/2025 | 140.14 | 140.14 | 139.44 | 139.60 | 7,964 | |
| 01/28/2025 | 138.72 | 139.54 | 138.72 | 139.54 | 7,976 | |
| 01/27/2025 | 138.36 | 138.56 | 136.48 | 138.34 | 52,102 | |
| 01/24/2025 | 141.08 | 141.36 | 140.94 | 141.20 | 6,795 | |
| 01/23/2025 | 140.20 | 140.44 | 140.20 | 140.44 | 5,271 | |
| 01/22/2025 | 140.26 | 140.66 | 140.22 | 140.58 | 4,535 | |
| 01/21/2025 | 138.96 | 139.08 | 138.94 | 139.04 | 11,307 | |
| 01/20/2025 | 138.58 | 139.06 | 138.44 | 139.06 | 968.00 | |
| 01/17/2025 | 137.50 | 138.30 | 137.50 | 138.20 | 2,350 | |
| 01/16/2025 | 137.98 | 137.98 | 137.22 | 137.28 | 3,306 | |
| 01/15/2025 | 134.84 | 137.40 | 134.84 | 136.98 | 3,630 | |
| 01/14/2025 | 135.26 | 135.34 | 134.86 | 135.32 | 4,327 | |
| 01/13/2025 | 133.88 | 134.06 | 133.10 | 134.02 | 14,939 | |
| 01/10/2025 | 136.18 | 136.22 | 134.22 | 134.22 | 10,687 | |
| 01/09/2025 | 136.26 | 136.26 | 136.26 | 136.26 | 28.00 | |
| 01/08/2025 | 136.64 | 136.86 | 135.88 | 135.90 | 5,877 | |
| 01/07/2025 | 138.16 | 138.24 | 137.02 | 137.02 | 14,392 | |
| 01/06/2025 | 137.40 | 138.86 | 137.40 | 138.76 | 25,125 | |
| 01/03/2025 | 135.86 | 136.94 | 135.86 | 136.94 | 15,776 | |
| 12/30/2024 | 137.62 | 137.88 | 135.72 | 135.90 | 12,020 | |
| 12/27/2024 | 139.30 | 139.30 | 137.86 | 137.86 | 10,411 | |
| 12/23/2024 | 137.80 | 137.80 | 136.60 | 137.16 | 3,868 | |
| 12/20/2024 | 135.32 | 137.60 | 135.28 | 137.60 | 8,425 | |
| 12/19/2024 | 136.26 | 137.34 | 136.22 | 136.48 | 18,575 | |
| 12/18/2024 | 140.54 | 140.54 | 140.08 | 140.34 | 2,581 |
About Xtrackers MSCI Etf history
Xtrackers MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers MSCI USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers MSCI stock prices may prove useful in developing a viable investing in Xtrackers MSCI
The aim is for the investment to reflect the performance before fees and expenses of the MSCI Total Return Net USA Index which is designed to reflect the performance of the shares of certain companies of the United States of America. X MSCI is traded on Switzerland Exchange in Switzerland.
Xtrackers MSCI Etf Technical Analysis
Xtrackers MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Xtrackers MSCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xtrackers MSCI's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | (1.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Information and Resources on Investing in Xtrackers Etf
When determining whether Xtrackers MSCI USA is a strong investment it is important to analyze Xtrackers MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Xtrackers MSCI's future performance. For an informed investment choice regarding Xtrackers Etf, refer to the following important reports:Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Xtrackers MSCI USA. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Please note, there is a significant difference between Xtrackers MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xtrackers MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xtrackers MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.