Xtrackers (UK) Price History

Etfs . UK . 
Etf . Xtrackers Ie Plc
XCTU Etf   44.20  0.38  0.85%   
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers stands at 44.20, as last reported on the 8th of January, with the highest price reaching 44.20 and the lowest price hitting 43.90 during the day. Currently, Xtrackers Ie Plc is very steady. Xtrackers Ie Plc shows Sharpe Ratio of 0.052, which attests that the etf had a 0.052% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Xtrackers Ie Plc, which you can use to evaluate the volatility of the etf. Please check out Xtrackers' Downside Deviation of 0.8083, mean deviation of 0.4862, and Market Risk Adjusted Performance of 0.455 to validate if the risk estimate we provide is consistent with the expected return of 0.0357%.
  
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.052

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXCTU

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Xtrackers is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers by adding it to a well-diversified portfolio.

Xtrackers Etf Price History Chart

There are several ways to analyze Xtrackers Ie Plc Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202445.42
Lowest PriceOctober 31, 202442.7

Xtrackers January 8, 2025 Etf Price Synopsis

Various analyses of Xtrackers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers Price Daily Balance Of Power(1.27)
Xtrackers Price Action Indicator(0.04)
Xtrackers Price Rate Of Daily Change 0.99 

Xtrackers January 8, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers Ie Plc Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers intraday prices and daily technical indicators to check the level of noise trading in Xtrackers Ie Plc Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

OpenHighLowCloseVolume
01/08/2025
 43.90  44.20  43.90  44.20 
01/07/2025 43.90  44.20  43.90  44.20  1.00 
01/06/2025 43.90  44.58  43.90  44.58  1.00 
01/03/2025 43.90  43.90  43.83  43.83  359.00 
01/02/2025 43.90  43.90  43.74  43.74  359.00 
12/31/2024 45.32  45.44  43.89  43.89  1.00 
12/30/2024 45.32  45.44  43.72  43.72  1.00 
12/27/2024 45.32  45.44  44.17  44.17  1.00 
12/24/2024 45.32  45.44  44.25  44.25  1.00 
12/23/2024 45.32  45.44  43.83  43.83  1.00 
12/20/2024 45.32  45.44  43.99  43.99  1.00 
12/19/2024 45.32  45.44  43.78  43.78  1.00 
12/18/2024 44.88  44.88  44.88  44.88  1.00 
12/17/2024 45.32  45.44  44.88  44.88  1.00 
12/16/2024 45.32  45.44  45.06  45.06  1.00 
12/13/2024 45.32  45.44  44.90  44.90  4,317 
12/12/2024 45.32  45.44  45.17  45.17  4,317 
12/11/2024 45.32  45.44  45.22  45.23  4,317 
12/10/2024 45.32  45.44  45.05  45.05  4,317 
12/09/2024 45.32  45.44  45.22  45.27  4,317 
12/06/2024 45.32  45.44  45.22  45.37  4,317 
12/05/2024 45.46  45.46  45.42  45.42  348.00 
12/04/2024 43.82  45.28  43.82  45.28  1.00 
12/03/2024 43.82  45.03  43.82  45.03  1.00 
12/02/2024 43.82  44.95  43.82  44.95  1.00 
11/29/2024 43.82  44.88  43.82  44.88  1.00 
11/28/2024 43.82  44.72  43.82  44.72  1.00 
11/27/2024 44.54  44.54  44.54  44.54  1.00 
11/26/2024 43.82  44.54  43.82  44.54  1.00 
11/25/2024 43.82  44.55  43.82  44.55  1.00 
11/22/2024 43.82  44.26  43.82  44.26  1.00 
11/21/2024 43.82  44.11  43.82  44.11  1.00 
11/20/2024 43.82  43.82  43.65  43.65  1.00 
11/19/2024 43.87  43.87  43.87  43.87  1.00 
11/18/2024 43.85  43.85  43.85  43.85  1.00 
11/15/2024 43.71  43.71  43.71  43.71  1.00 
11/14/2024 43.82  44.35  43.82  44.35  1.00 
11/13/2024 43.82  44.38  43.82  44.38  1.00 
11/12/2024 44.16  44.16  44.16  44.16  1.00 
11/11/2024 44.45  44.45  44.45  44.45  1.00 
11/08/2024 44.29  44.29  44.29  44.29  1.00 
11/07/2024 44.23  44.23  44.23  44.23  1.00 
11/06/2024 43.70  43.70  43.70  43.70  1.00 
11/05/2024 43.08  43.08  43.08  43.08  1.00 
11/04/2024 42.83  42.83  42.83  42.83  1.00 
11/01/2024 42.92  42.92  42.92  42.92  1.00 
10/31/2024 42.70  42.70  42.70  42.70  1.00 
10/30/2024 43.45  43.45  43.45  43.45  1.00 
10/29/2024 43.44  43.44  43.44  43.44  1.00 
10/28/2024 43.48  43.48  43.48  43.48  1.00 
10/25/2024 43.42  43.42  43.42  43.42  1.00 
10/24/2024 43.26  43.26  43.26  43.26  1.00 
10/23/2024 43.22  43.22  43.22  43.22  1.00 
10/22/2024 43.58  43.58  43.45  43.45  290.00 
10/21/2024 43.50  43.50  43.50  43.50  1.00 
10/18/2024 43.82  43.82  43.82  43.82  1.00 
10/17/2024 43.76  43.76  43.76  43.76  1.00 
10/16/2024 43.53  43.53  43.53  43.53  1.00 
10/15/2024 43.68  43.68  43.68  43.68  1.00 
10/14/2024 43.78  43.78  43.78  43.78  1.00 
10/11/2024 43.39  43.54  43.36  43.54  844.00 

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Xtrackers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers' price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0401
Jensen Alpha0.0257
Total Risk Alpha0.0262
Sortino Ratio0.0325
Treynor Ratio0.445
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY