Xcana Petroleum Stock Price History

XCPT Stock  USD 0.03  0.06  68.15%   
If you're considering investing in XCana Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of XCana Petroleum stands at 0.03, as last reported on the 4th of January, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. XCana Petroleum is out of control given 3 months investment horizon. XCana Petroleum shows Sharpe Ratio of 0.0935, which attests that the company had a 0.0935% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 4.31% are justified by taking the suggested risk. Use XCana Petroleum Mean Deviation of 16.91, downside deviation of 58.24, and Market Risk Adjusted Performance of 2.89 to evaluate company specific risk that cannot be diversified away.
  
XCana Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0935

Best PortfolioBest EquityXCPT
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 46.05
  actual daily
96
96% of assets are less volatile

Expected Return

 4.31
  actual daily
86
86% of assets have lower returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average XCana Petroleum is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XCana Petroleum by adding it to a well-diversified portfolio.

XCana Petroleum Pink Sheet Price History Chart

There are several ways to analyze XCana Stock price data. The simplest method is using a basic XCana candlestick price chart, which shows XCana Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20240.11
Lowest PriceNovember 21, 20240.026

XCana Petroleum January 4, 2025 Pink Sheet Price Synopsis

Various analyses of XCana Petroleum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XCana Pink Sheet. It can be used to describe the percentage change in the price of XCana Petroleum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XCana Pink Sheet.
XCana Petroleum Price Rate Of Daily Change 0.32 
XCana Petroleum Price Action Indicator(0.03)

XCana Petroleum January 4, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in XCana Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XCana Petroleum intraday prices and daily technical indicators to check the level of noise trading in XCana Stock and then apply it to test your longer-term investment strategies against XCana.

XCana Pink Sheet Price History Data

OpenHighLowCloseVolume
01/03/2025 0.03  0.03  0.03  0.03  1.00 
01/02/2025 0.03  0.03  0.03  0.03  1.00 
12/31/2024 0.03  0.03  0.03  0.03  1.00 
12/30/2024 0.04  0.04  0.03  0.03  4,000 
12/27/2024 0.09  0.09  0.09  0.09  1.00 
12/26/2024 0.03  0.09  0.03  0.09  1,617 
12/25/2024 0.04  0.04  0.04  0.04  33,200 
12/24/2024 0.04  0.04  0.04  0.04  1.00 
12/23/2024 0.04  0.04  0.04  0.04  1.00 
12/20/2024 0.04  0.04  0.04  0.04  33,200 
12/19/2024 0.04  0.04  0.04  0.04  1.00 
12/18/2024 0.04  0.04  0.04  0.04  1.00 
12/17/2024 0.04  0.04  0.04  0.04  1,500 
12/16/2024 0.10  0.10  0.10  0.10  1.00 
12/13/2024 0.10  0.10  0.10  0.10  1.00 
12/12/2024 0.10  0.10  0.10  0.10  1.00 
12/11/2024 0.10  0.10  0.10  0.10  1.00 
12/10/2024 0.10  0.10  0.1  0.10  42,000 
12/09/2024 0.03  0.03  0.03  0.03  1.00 
12/06/2024 0.03  0.03  0.03  0.03  1.00 
12/05/2024 0.03  0.03  0.03  0.03  1.00 
12/04/2024 0.03  0.03  0.03  0.03  1.00 
12/03/2024 0.03  0.03  0.03  0.03  1.00 
12/02/2024 0.03  0.03  0.03  0.03  1.00 
11/29/2024 0.03  0.03  0.03  0.03  1.00 
11/28/2024 0.03  0.03  0.03  0.03  4,000 
11/27/2024 0.03  0.03  0.03  0.03  1.00 
11/26/2024 0.03  0.03  0.03  0.03  1.00 
11/25/2024 0.03  0.03  0.03  0.03  1.00 
11/22/2024 0.03  0.03  0.03  0.03  1.00 
11/21/2024 0.05  0.05  0.03  0.03  6,000 
11/20/2024 0.1  0.1  0.1  0.1  1.00 
11/19/2024 0.02  0.1  0.02  0.1  3,100 
11/18/2024 0.11  0.11  0.11  0.11  1.00 
11/15/2024 0.11  0.11  0.11  0.11  1.00 
11/14/2024 0.11  0.11  0.11  0.11  1.00 
11/13/2024 0.11  0.11  0.11  0.11  1.00 
11/12/2024 0.11  0.11  0.11  0.11  1.00 
11/11/2024 0.11  0.11  0.11  0.11  1.00 
11/08/2024 0.11  0.11  0.11  0.11  1.00 
11/07/2024 0.11  0.11  0.11  0.11  1.00 
11/06/2024 0.11  0.11  0.11  0.11  1.00 
11/05/2024 0.11  0.11  0.11  0.11  1.00 
11/04/2024 0.11  0.11  0.11  0.11  101.00 
11/01/2024 0.05  0.05  0.05  0.05  1.00 
10/31/2024 0.05  0.05  0.05  0.05  1.00 
10/30/2024 0.05  0.05  0.05  0.05  1.00 
10/29/2024 0.05  0.05  0.05  0.05  1.00 
10/28/2024 0.05  0.05  0.05  0.05  1,000.00 
10/25/2024 0.05  0.05  0.05  0.05  1.00 
10/24/2024 0.05  0.05  0.05  0.05  1.00 
10/23/2024 0.05  0.05  0.05  0.05  1.00 
10/22/2024 0.05  0.05  0.05  0.05  1.00 
10/21/2024 0.05  0.05  0.05  0.05  1.00 
10/18/2024 0.05  0.05  0.05  0.05  1.00 
10/17/2024 0.05  0.05  0.05  0.05  1.00 
10/16/2024 0.05  0.05  0.05  0.05  1.00 
10/15/2024 0.05  0.05  0.05  0.05  1.00 
10/14/2024 0.05  0.05  0.05  0.05  1.00 
10/11/2024 0.05  0.05  0.05  0.05  1.00 
10/10/2024 0.05  0.05  0.05  0.05  1.00 

About XCana Petroleum Pink Sheet history

XCana Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XCana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XCana Petroleum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XCana Petroleum stock prices may prove useful in developing a viable investing in XCana Petroleum
XCana Petroleum Corporation, an oil and gas company, is engaged in exploiting oil and gas reserves in the Western Canadian Sedimentary basin. XCana Petroleum Corporation was incorporated in 1980 and is based in Dallas, Texas with subsidiaries in the United States and Colombia. Xcana Petroleum operates under Shell Companies classification in the United States and is traded on OTC Exchange. It employs 170 people.

XCana Petroleum Pink Sheet Technical Analysis

XCana Petroleum technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of XCana Petroleum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XCana Petroleum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

XCana Petroleum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XCana Petroleum's price direction in advance. Along with the technical and fundamental analysis of XCana Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of XCana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for XCana Pink Sheet Analysis

When running XCana Petroleum's price analysis, check to measure XCana Petroleum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XCana Petroleum is operating at the current time. Most of XCana Petroleum's value examination focuses on studying past and present price action to predict the probability of XCana Petroleum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XCana Petroleum's price. Additionally, you may evaluate how the addition of XCana Petroleum to your portfolios can decrease your overall portfolio volatility.