XCP Price History
| XCP Crypto | USD 6.83 0.07 1.04% |
If you're considering investing in XCP Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of XCP stands at 6.83, as last reported on the 17th of February 2025, with the highest price reaching 6.83 and the lowest price hitting 6.82 during the day. XCP shows Sharpe Ratio of close to zero, which attests that digital coin had a close to zero % return per unit of standard deviation over the last 3 months. XCP exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out XCP's Mean Deviation of 2.77, risk adjusted performance of 0.0126, and Downside Deviation of 6.15 to validate the risk estimate we provide.
XCP Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
XCP |
Sharpe Ratio = -0.0054
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | XCP |
Estimated Market Risk
| 4.95 actual daily | 44 56% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average XCP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XCP by adding XCP to a well-diversified portfolio.
XCP Crypto Coin Price History Chart
There are several ways to analyze XCP price data. The simplest method is using a basic XCP candlestick price chart, which shows XCP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 20, 2025 | 9.55 |
| Lowest Price | December 5, 2024 | 5.99 |
XCP February 17, 2025 Crypto Coin Price Synopsis
Various analyses of XCP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XCP Crypto Coin. It can be used to describe the percentage change in the price of XCP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XCP Crypto Coin.| XCP Price Daily Balance Of Power | 7.00 | |
| XCP Price Rate Of Daily Change | 1.01 | |
| XCP Price Action Indicator | 0.04 |
XCP February 17, 2025 Crypto Coin Price Analysis
XCP Crypto Coin Price History Data
The price series of XCP for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 3.56 with a coefficient of variation of 13.49. The daily prices for the period are distributed with arithmetic mean of 7.68. The median price for the last 90 days is 7.39.| Open | High | Low | Close | Volume | ||
02/17/2025 | 6.83 | 6.83 | 6.82 | 6.83 | ||
| 02/14/2025 | 6.83 | 6.83 | 6.82 | 6.83 | 1.00 | |
| 02/13/2025 | 6.76 | 6.83 | 6.83 | 6.83 | 1.00 | |
| 02/12/2025 | 6.85 | 6.76 | 6.76 | 6.76 | 1.00 | |
| 02/11/2025 | 6.71 | 6.85 | 6.85 | 6.85 | 1.00 | |
| 02/10/2025 | 6.82 | 6.71 | 6.71 | 6.71 | 1.00 | |
| 02/07/2025 | 6.76 | 6.75 | 6.75 | 6.75 | 1.00 | |
| 02/06/2025 | 6.76 | 6.76 | 6.76 | 6.76 | 1.00 | |
| 02/05/2025 | 6.76 | 6.76 | 6.76 | 6.76 | 1.00 | |
| 02/04/2025 | 6.85 | 6.76 | 6.76 | 6.76 | 1.00 | |
| 02/03/2025 | 7.10 | 6.85 | 6.85 | 6.85 | 1.00 | |
| 01/31/2025 | 9.22 | 9.06 | 9.06 | 9.06 | 1.00 | |
| 01/30/2025 | 9.43 | 9.22 | 9.22 | 9.22 | 1.00 | |
| 01/29/2025 | 9.34 | 9.43 | 9.43 | 9.43 | 1.00 | |
| 01/28/2025 | 9.12 | 9.34 | 9.34 | 9.34 | 1.00 | |
| 01/27/2025 | 9.19 | 9.12 | 9.12 | 9.12 | 1.00 | |
| 01/24/2025 | 9.44 | 9.43 | 9.43 | 9.43 | 1.00 | |
| 01/23/2025 | 9.35 | 9.44 | 9.44 | 9.44 | 1.00 | |
| 01/22/2025 | 9.33 | 9.35 | 9.35 | 9.35 | 1.00 | |
| 01/21/2025 | 9.55 | 9.33 | 9.33 | 9.33 | 1.00 | |
| 01/20/2025 | 9.19 | 9.55 | 9.55 | 9.55 | 1.00 | |
| 01/17/2025 | 9.37 | 9.40 | 9.40 | 9.40 | 1.00 | |
| 01/16/2025 | 9.00 | 9.37 | 9.37 | 9.37 | 1.00 | |
| 01/15/2025 | 9.05 | 9.00 | 9.00 | 9.00 | 1.00 | |
| 01/14/2025 | 8.69 | 9.05 | 9.05 | 9.05 | 1.00 | |
| 01/13/2025 | 8.51 | 8.69 | 8.69 | 8.69 | 1.00 | |
| 01/10/2025 | 8.52 | 8.51 | 8.51 | 8.51 | 1.00 | |
| 01/09/2025 | 8.33 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 01/08/2025 | 8.08 | 8.33 | 7.87 | 8.33 | 95.28 | |
| 01/07/2025 | 8.24 | 8.08 | 8.08 | 8.08 | 1.00 | |
| 01/06/2025 | 8.69 | 8.24 | 8.24 | 8.24 | 1.00 | |
| 01/03/2025 | 8.34 | 8.35 | 8.35 | 8.35 | 1.00 | |
| 01/02/2025 | 8.24 | 8.34 | 8.34 | 8.34 | 1.00 | |
| 12/31/2024 | 7.94 | 8.02 | 8.02 | 8.02 | 1.00 | |
| 12/30/2024 | 7.88 | 7.94 | 7.94 | 7.94 | 1.00 | |
| 12/27/2024 | 7.06 | 8.09 | 7.14 | 8.09 | 14.17 | |
| 12/26/2024 | 7.18 | 7.06 | 7.06 | 7.06 | 1.00 | |
| 12/25/2024 | 6.71 | 7.18 | 6.46 | 7.18 | 12.35 | |
| 12/24/2024 | 6.66 | 6.71 | 6.71 | 6.71 | 1.00 | |
| 12/23/2024 | 6.40 | 6.66 | 6.66 | 6.66 | 1.00 | |
| 12/20/2024 | 6.60 | 6.56 | 6.56 | 6.56 | 1.00 | |
| 12/19/2024 | 6.57 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 12/18/2024 | 6.76 | 6.57 | 6.57 | 6.57 | 1.00 | |
| 12/17/2024 | 7.16 | 6.76 | 6.76 | 6.76 | 1.00 | |
| 12/16/2024 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
| 12/13/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
| 12/12/2024 | 6.75 | 6.85 | 6.85 | 6.85 | 1.00 | |
| 12/11/2024 | 6.83 | 6.75 | 6.75 | 6.75 | 1.00 | |
| 12/10/2024 | 6.52 | 6.83 | 6.83 | 6.83 | 1.00 | |
| 12/09/2024 | 6.57 | 6.52 | 6.52 | 6.52 | 1.00 | |
| 12/06/2024 | 5.99 | 6.00 | 6.00 | 6.00 | 229.80 | |
| 12/05/2024 | 6.79 | 6.99 | 5.99 | 5.99 | 14.98 | |
| 12/04/2024 | 6.91 | 6.79 | 6.79 | 6.79 | 1.00 | |
| 12/03/2024 | 6.72 | 6.91 | 6.91 | 6.91 | 1.00 | |
| 12/02/2024 | 6.71 | 6.72 | 6.72 | 6.72 | 1.00 | |
| 11/29/2024 | 7.80 | 7.72 | 7.72 | 7.72 | 1.00 | |
| 11/28/2024 | 7.65 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 11/27/2024 | 7.68 | 7.65 | 7.65 | 7.65 | 1.00 | |
| 11/26/2024 | 7.35 | 7.68 | 7.68 | 7.68 | 1.00 | |
| 11/25/2024 | 6.98 | 7.35 | 6.89 | 7.35 | 6.35 | |
| 11/22/2024 | 7.43 | 7.33 | 7.33 | 7.33 | 1.00 |
About XCP Crypto Coin history
XCP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XCP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XCP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
XCP Crypto Coin Technical Analysis
XCP technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
XCP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for XCP's price direction in advance. Along with the technical and fundamental analysis of XCP Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of XCP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0126 | |||
| Jensen Alpha | 0.0176 | |||
| Total Risk Alpha | 0.0104 | |||
| Sortino Ratio | 0.0027 | |||
| Treynor Ratio | 0.0458 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in XCP. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.