Ciptadana Asset (Indonesia) Price History

XCID Stock  IDR 60.00  2.00  3.45%   
If you're considering investing in Ciptadana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ciptadana Asset stands at 60.00, as last reported on the 29th of November, with the highest price reaching 61.00 and the lowest price hitting 59.00 during the day. As of now, Ciptadana Stock is very steady. Ciptadana Asset Mana secures Sharpe Ratio (or Efficiency) of 0.0311, which signifies that the company had a 0.0311% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ciptadana Asset Management, which you can use to evaluate the volatility of the firm. Please confirm Ciptadana Asset's Mean Deviation of 1.74, downside deviation of 2.91, and Risk Adjusted Performance of 0.0143 to double-check if the risk estimate we provide is consistent with the expected return of 0.0792%.
  
Ciptadana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0311

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskXCIDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Ciptadana Asset is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ciptadana Asset by adding it to a well-diversified portfolio.

Ciptadana Asset Stock Price History Chart

There are several ways to analyze Ciptadana Stock price data. The simplest method is using a basic Ciptadana candlestick price chart, which shows Ciptadana Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202460.0
Lowest PriceNovember 13, 202454.0

Ciptadana Asset November 29, 2024 Stock Price Synopsis

Various analyses of Ciptadana Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ciptadana Stock. It can be used to describe the percentage change in the price of Ciptadana Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ciptadana Stock.
Ciptadana Asset Market Facilitation Index 0.0004 
Ciptadana Asset Price Daily Balance Of Power 1.00 
Ciptadana Asset Price Action Indicator 1.00 
Ciptadana Asset Price Rate Of Daily Change 1.03 
Ciptadana Asset Accumulation Distribution 186.89 

Ciptadana Asset November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ciptadana Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ciptadana Asset intraday prices and daily technical indicators to check the level of noise trading in Ciptadana Stock and then apply it to test your longer-term investment strategies against Ciptadana.

Ciptadana Stock Price History Data

The price series of Ciptadana Asset for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 5.22 with a coefficient of variation of 2.38. The daily prices for the period are distributed with arithmetic mean of 57.18. The median price for the last 90 days is 57.24.
OpenHighLowCloseVolume
11/29/2024 60.00  61.00  59.00  60.00  5,700 
11/28/2024 58.00  58.00  58.00  58.00  400.00 
11/26/2024 57.00  59.00  57.00  58.00  6,500 
11/25/2024 58.00  59.00  57.00  59.00  1,100 
11/22/2024 59.00  59.00  57.00  58.00  2,000 
11/21/2024 57.00  59.00  57.00  59.00  1,100 
11/20/2024 59.00  59.00  59.00  59.00  1,000.00 
11/19/2024 57.00  59.00  57.00  59.00  2,700 
11/18/2024 56.00  59.00  56.00  58.00  3,900 
11/15/2024 56.00  59.00  56.00  59.00  1,300 
11/14/2024 56.00  56.00  56.00  56.00  6,200 
11/13/2024 56.00  56.00  54.00  54.00  7,800 
11/12/2024 56.00  60.00  56.00  57.00  10,900 
11/11/2024 57.00  59.00  55.00  56.00  10,400 
11/08/2024 56.00  59.00  56.00  59.00  7,000 
11/07/2024 58.23  59.22  55.27  55.27  4,300 
11/06/2024 59.22  59.22  57.24  58.23  5,900 
11/05/2024 58.23  58.23  58.23  58.23  1.00 
11/04/2024 61.19  62.18  58.23  58.23  26,700 
11/01/2024 60.20  60.20  59.22  59.22  9,100 
10/31/2024 58.23  59.22  54.28  59.22  94,800 
10/30/2024 56.26  56.26  56.26  56.26  1.00 
10/29/2024 57.24  58.23  56.26  56.26  12,600 
10/28/2024 58.23  58.23  57.24  57.24  1,500 
10/25/2024 56.26  58.23  56.26  58.23  2,800 
10/24/2024 57.24  58.23  57.24  58.23  3,400 
10/23/2024 56.26  59.22  56.26  56.26  8,800 
10/22/2024 57.24  59.22  56.26  56.26  13,000 
10/21/2024 57.24  57.24  56.26  57.24  17,400 
10/18/2024 57.24  57.24  56.26  56.26  16,700 
10/17/2024 56.26  57.24  56.26  57.24  200.00 
10/16/2024 56.26  59.22  56.26  59.22  600.00 
10/15/2024 56.26  57.24  56.26  57.24  1,300 
10/14/2024 54.28  56.26  54.28  55.27  1,600 
10/11/2024 54.28  54.28  54.28  54.28  100.00 
10/10/2024 56.26  56.26  56.26  56.26  300.00 
10/09/2024 58.23  58.23  55.27  55.27  400.00 
10/08/2024 57.24  57.24  54.28  55.27  1,700 
10/07/2024 56.26  57.24  55.27  57.24  17,400 
10/04/2024 58.23  58.23  58.23  58.23  300.00 
10/03/2024 58.23  60.20  57.24  58.23  2,100 
10/02/2024 60.20  60.20  56.26  58.23  2,400 
10/01/2024 58.23  59.22  56.26  57.24  9,000 
09/30/2024 56.26  59.22  56.26  59.22  73,700 
09/27/2024 56.26  56.26  56.26  56.26  200.00 
09/26/2024 55.27  58.23  55.27  55.27  45,100 
09/25/2024 57.24  57.24  55.27  55.27  19,500 
09/24/2024 58.23  58.23  54.28  56.26  13,700 
09/23/2024 55.27  56.26  54.28  56.26  15,500 
09/20/2024 57.24  57.24  56.26  56.26  400.00 
09/19/2024 56.26  56.26  55.27  55.27  3,100 
09/18/2024 57.24  57.24  56.26  56.26  19,100 
09/17/2024 56.26  56.26  56.26  56.26  200.00 
09/13/2024 57.24  57.24  56.26  56.26  31,300 
09/12/2024 55.27  56.26  55.27  56.26  9,100 
09/11/2024 58.23  58.23  56.26  56.26  12,700 
09/10/2024 58.23  58.23  56.26  56.26  2,300 
09/09/2024 58.23  58.23  56.26  57.24  1,900 
09/06/2024 57.24  58.23  55.27  58.23  2,300 
09/05/2024 58.23  59.22  57.24  57.24  8,500 
09/04/2024 56.26  56.26  56.26  56.26  1.00 

About Ciptadana Asset Stock history

Ciptadana Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ciptadana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ciptadana Asset Mana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ciptadana Asset stock prices may prove useful in developing a viable investing in Ciptadana Asset

Ciptadana Asset Stock Technical Analysis

Ciptadana Asset technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ciptadana Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ciptadana Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Ciptadana Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ciptadana Asset's price direction in advance. Along with the technical and fundamental analysis of Ciptadana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ciptadana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ciptadana Stock

Ciptadana Asset financial ratios help investors to determine whether Ciptadana Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ciptadana with respect to the benefits of owning Ciptadana Asset security.