Ishares China Etf Price History

XCH Etf  CAD 24.60  0.05  0.20%   
Below is the normalized historical share price chart for iShares China extending back to January 27, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares China stands at 24.60, as last reported on the 27th of March, with the highest price reaching 24.66 and the lowest price hitting 24.42 during the day.
200 Day MA
20.0775
1 y Volatility
21.94
50 Day MA
23.4194
Inception Date
2010-01-21
Beta
1.05
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares China appears to be very steady, given 3 months investment horizon. iShares China holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares China, which you can use to evaluate the volatility of the entity. Please utilize IShares China's Downside Deviation of 1.43, risk adjusted performance of 0.1503, and Market Risk Adjusted Performance of 1.59 to validate if our risk estimates are consistent with your expectations.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1568

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXCH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average IShares China is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares China by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
168.6 K

IShares China Etf Price History Chart

There are several ways to analyze iShares China Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202526.17
Lowest PriceJanuary 10, 202519.64

IShares China March 27, 2025 Etf Price Synopsis

Various analyses of IShares China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares China Price Daily Balance Of Power(0.21)
IShares China Price Action Indicator 0.04 
IShares China Price Rate Of Daily Change 1.00 
IShares China Accumulation Distribution 217.64 

IShares China March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares China Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares China intraday prices and daily technical indicators to check the level of noise trading in iShares China Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares China for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 6.53 with a coefficient of variation of 8.57. The daily prices for the period are distributed with arithmetic mean of 22.71. The median price for the last 90 days is 22.44. The company paid out dividends to its shareholders on December 30, 2019.
OpenHighLowCloseVolume
03/26/2025 24.63  24.66  24.42  24.60  22,362 
03/25/2025 24.77  24.93  24.61  24.65  36,847 
03/24/2025 25.16  25.16  24.91  24.98  29,749 
03/21/2025 24.97  24.99  24.79  24.92  34,563 
03/20/2025 25.46  25.59  25.29  25.31  64,316 
03/19/2025 26.32  26.32  26.00  26.07  40,182 
03/18/2025 26.28  26.29  26.04  26.16  105,890 
03/17/2025 25.65  26.18  25.64  26.17  68,570 
03/14/2025 25.69  25.76  25.58  25.70  52,542 
03/13/2025 24.64  25.18  24.64  25.11  56,621 
03/12/2025 24.94  24.94  24.65  24.85  35,907 
03/11/2025 25.01  25.23  24.92  24.92  28,215 
03/10/2025 24.85  24.94  24.54  24.65  68,316 
03/07/2025 25.27  25.45  25.14  25.25  58,173 
03/06/2025 25.45  25.53  24.97  25.13  43,933 
03/05/2025 24.58  25.12  24.47  25.09  75,274 
03/04/2025 23.84  24.28  23.78  24.13  39,602 
03/03/2025 24.12  24.12  23.77  23.78  67,515 
02/28/2025 24.10  24.22  23.94  24.22  39,706 
02/27/2025 24.79  24.99  24.60  24.73  52,800 
02/26/2025 24.96  25.09  24.72  24.85  63,371 
02/25/2025 24.02  24.11  23.84  24.04  55,700 
02/24/2025 24.21  24.21  23.68  23.73  85,190 
02/21/2025 24.45  24.77  24.38  24.51  105,843 
02/20/2025 24.00  24.39  23.80  24.08  119,742 
02/19/2025 23.78  23.78  23.57  23.70  28,402 
02/18/2025 24.00  24.00  23.66  23.76  78,182 
02/14/2025 23.66  23.70  23.44  23.63  51,734 
02/13/2025 22.78  23.06  22.74  23.01  40,867 
02/12/2025 22.99  23.29  22.90  23.20  38,359 
02/11/2025 22.66  22.82  22.56  22.62  21,427 
02/10/2025 22.76  22.87  22.71  22.86  69,882 
02/07/2025 22.36  22.55  22.18  22.20  144,575 
02/06/2025 22.09  22.10  21.91  21.96  15,963 
02/05/2025 21.77  21.79  21.70  21.75  16,990 
02/04/2025 22.12  22.25  22.05  22.07  51,100 
02/03/2025 21.78  22.20  21.76  21.95  54,900 
01/31/2025 22.49  22.49  21.95  22.02  74,300 
01/30/2025 21.88  22.50  21.88  22.44  51,800 
01/29/2025 22.04  22.15  21.79  21.82  88,100 
01/28/2025 21.60  21.85  21.37  21.85  28,800 
01/27/2025 21.58  21.71  21.48  21.57  45,200 
01/24/2025 21.12  21.36  21.05  21.35  47,600 
01/23/2025 20.84  20.88  20.73  20.86  7,800 
01/22/2025 20.88  20.89  20.78  20.88  12,400 
01/21/2025 21.19  21.19  20.90  20.96  17,400 
01/20/2025 20.97  21.30  20.86  21.30  71,700 
01/17/2025 20.59  20.97  20.58  20.90  38,700 
01/16/2025 20.37  20.43  20.35  20.42  3,800 
01/15/2025 20.23  20.32  20.22  20.26  8,400 
01/14/2025 20.12  20.18  20.05  20.07  11,100 
01/13/2025 19.60  19.71  19.60  19.68  26,100 
01/10/2025 19.90  19.90  19.64  19.64  29,400 
01/09/2025 20.05  20.31  20.05  20.09  18,100 
01/08/2025 20.12  20.16  20.00  20.16  14,900 
01/07/2025 20.33  20.35  20.20  20.25  18,700 
01/06/2025 20.81  20.86  20.42  20.42  22,600 
01/03/2025 20.67  20.83  20.67  20.83  9,300 
01/02/2025 20.63  20.63  20.45  20.47  18,500 
12/31/2024 20.83  20.90  20.78  20.81  3,300 
12/30/2024 21.08  21.08  20.81  20.82  24,400 

About IShares China Etf history

IShares China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares China stock prices may prove useful in developing a viable investing in IShares China
The investment seeks to provide long-term capital growth by replicating, to the extent possible, the performance of the FTSE China 50 Index, net of expenses. ISHARES CHINA is traded on Toronto Stock Exchange in Canada.

IShares China Etf Technical Analysis

IShares China technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares China technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares China trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

IShares China Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares China's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares China financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares China security.