Chia Price History
| XCH Crypto | USD 12.41 0.18 1.47% |
If you're considering investing in Chia Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Chia stands at 12.41, as last reported on the 24th of March, with the highest price reaching 12.51 and the lowest price hitting 12.04 during the day. Chia secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that digital coin had a -0.12 % return per unit of risk over the last 3 months. Chia exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chia's Risk Adjusted Performance of (0.08), mean deviation of 4.9, and Standard Deviation of 6.35 to double-check the risk estimate we provide.
Chia Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Chia |
Sharpe Ratio = -0.1189
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | XCH |
Estimated Market Risk
| 6.22 actual daily | 55 55% of assets are less volatile |
Expected Return
| -0.74 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chia by adding Chia to a well-diversified portfolio.
Chia Crypto Coin Price History Chart
There are several ways to analyze Chia price data. The simplest method is using a basic Chia candlestick price chart, which shows Chia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 16, 2025 | 24.25 |
| Lowest Price | March 20, 2025 | 12.23 |
Chia March 24, 2025 Crypto Coin Price Synopsis
Various analyses of Chia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chia Crypto Coin. It can be used to describe the percentage change in the price of Chia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chia Crypto Coin.| Chia Price Action Indicator | 0.23 | |
| Chia Price Rate Of Daily Change | 1.01 | |
| Chia Price Daily Balance Of Power | 0.38 |
Chia March 24, 2025 Crypto Coin Price Analysis
Chia Crypto Coin Price History Data
The price series of Chia for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 12.02 with a coefficient of variation of 23.92. The daily prices for the period are distributed with arithmetic mean of 17.19. The median price for the last 90 days is 16.55.| Open | High | Low | Close | Volume | ||
03/24/2025 | 12.23 | 12.51 | 12.04 | 12.41 | ||
| 03/21/2025 | 12.23 | 12.51 | 12.04 | 12.41 | 2,006 | |
| 03/20/2025 | 12.64 | 12.64 | 12.05 | 12.23 | 2,212 | |
| 03/19/2025 | 12.53 | 12.65 | 12.42 | 12.42 | 2,357 | |
| 03/18/2025 | 12.33 | 13.00 | 12.33 | 12.53 | 5,479 | |
| 03/17/2025 | 12.96 | 12.96 | 12.33 | 12.33 | 1,404 | |
| 03/14/2025 | 12.88 | 13.89 | 12.93 | 13.72 | 2,538 | |
| 03/13/2025 | 12.45 | 13.28 | 12.45 | 13.05 | 2,119 | |
| 03/12/2025 | 12.83 | 12.85 | 12.19 | 12.68 | 2,253 | |
| 03/11/2025 | 13.00 | 13.22 | 12.67 | 12.74 | 3,847 | |
| 03/10/2025 | 12.49 | 13.00 | 12.05 | 13.00 | 1,963 | |
| 03/07/2025 | 15.05 | 15.18 | 14.66 | 14.77 | 2,797 | |
| 03/06/2025 | 15.77 | 15.89 | 14.96 | 15.05 | 3,758 | |
| 03/05/2025 | 16.45 | 17.65 | 15.65 | 15.65 | 2,577 | |
| 03/04/2025 | 16.92 | 16.92 | 16.45 | 16.45 | 2,624 | |
| 03/03/2025 | 16.19 | 17.75 | 15.58 | 16.95 | 4,872 | |
| 02/28/2025 | 16.69 | 17.32 | 15.88 | 15.88 | 3,105 | |
| 02/27/2025 | 15.97 | 18.03 | 15.33 | 16.69 | 5,008 | |
| 02/26/2025 | 16.12 | 16.40 | 14.81 | 15.97 | 3,624 | |
| 02/25/2025 | 15.58 | 16.95 | 14.44 | 16.55 | 3,388 | |
| 02/24/2025 | 12.51 | 15.60 | 12.00 | 15.58 | 8,862 | |
| 02/21/2025 | 13.47 | 13.75 | 13.30 | 13.75 | 2,234 | |
| 02/20/2025 | 14.48 | 14.48 | 13.30 | 13.47 | 6,085 | |
| 02/19/2025 | 13.28 | 14.41 | 13.34 | 14.40 | 3,302 | |
| 02/18/2025 | 13.19 | 13.48 | 13.10 | 13.28 | 2,884 | |
| 02/17/2025 | 14.18 | 14.92 | 12.05 | 13.19 | 5,851 | |
| 02/14/2025 | 13.21 | 13.22 | 12.73 | 12.76 | 2,174 | |
| 02/13/2025 | 12.69 | 13.50 | 12.69 | 13.22 | 2,513 | |
| 02/12/2025 | 13.41 | 13.47 | 12.67 | 12.79 | 3,170 | |
| 02/11/2025 | 12.90 | 13.37 | 12.50 | 13.37 | 2,343 | |
| 02/10/2025 | 12.91 | 13.84 | 12.50 | 12.90 | 13,250 | |
| 02/07/2025 | 12.28 | 12.67 | 12.06 | 12.67 | 5,549 | |
| 02/06/2025 | 12.40 | 12.52 | 11.88 | 12.28 | 18,406 | |
| 02/05/2025 | 12.76 | 13.18 | 12.27 | 12.27 | 3,186 | |
| 02/04/2025 | 13.06 | 13.55 | 12.68 | 12.78 | 23,079 | |
| 02/03/2025 | 13.24 | 13.59 | 12.42 | 13.06 | 26,017 | |
| 01/31/2025 | 17.90 | 18.14 | 16.13 | 16.24 | 7,194 | |
| 01/30/2025 | 17.85 | 18.46 | 17.85 | 17.90 | 2,004 | |
| 01/29/2025 | 17.04 | 17.78 | 16.92 | 17.34 | 3,227 | |
| 01/28/2025 | 16.85 | 17.52 | 16.85 | 17.22 | 3,325 | |
| 01/27/2025 | 17.44 | 17.81 | 16.78 | 16.85 | 5,992 | |
| 01/24/2025 | 19.01 | 19.39 | 18.74 | 18.93 | 3,753 | |
| 01/23/2025 | 19.37 | 19.63 | 18.98 | 19.01 | 3,641 | |
| 01/22/2025 | 19.44 | 19.98 | 18.97 | 19.37 | 4,871 | |
| 01/21/2025 | 19.90 | 20.45 | 19.10 | 19.10 | 1,788 | |
| 01/20/2025 | 19.53 | 20.72 | 19.84 | 20.08 | 3,829 | |
| 01/17/2025 | 24.25 | 24.25 | 21.67 | 21.67 | 2,280 | |
| 01/16/2025 | 22.73 | 24.25 | 22.73 | 24.25 | 1,891 | |
| 01/15/2025 | 24.23 | 24.12 | 22.84 | 22.86 | 2,445 | |
| 01/14/2025 | 21.47 | 24.31 | 21.28 | 24.10 | 29,303 | |
| 01/13/2025 | 20.33 | 22.22 | 20.33 | 21.47 | 3,413 | |
| 01/10/2025 | 23.98 | 23.98 | 22.30 | 22.67 | 2,348 | |
| 01/09/2025 | 20.51 | 23.98 | 20.51 | 23.98 | 6,560 | |
| 01/08/2025 | 21.48 | 21.10 | 20.55 | 20.68 | 3,764 | |
| 01/07/2025 | 22.05 | 21.96 | 21.06 | 21.48 | 7,714 | |
| 01/06/2025 | 24.11 | 24.11 | 22.53 | 23.32 | 2,029 | |
| 01/03/2025 | 24.01 | 24.66 | 24.01 | 24.19 | 3,107 | |
| 01/02/2025 | 24.00 | 24.27 | 23.21 | 23.88 | 4,040 | |
| 12/31/2024 | 21.41 | 22.78 | 20.97 | 22.23 | 2,284 | |
| 12/30/2024 | 20.82 | 21.48 | 20.74 | 21.06 | 5,457 | |
| 12/27/2024 | 21.05 | 22.14 | 21.25 | 22.05 | 2,113 |
About Chia Crypto Coin history
Chia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Chia Crypto Coin Technical Analysis
Chia technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Chia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chia's price direction in advance. Along with the technical and fundamental analysis of Chia Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.73) | |||
| Total Risk Alpha | (0.17) | |||
| Treynor Ratio | 0.5701 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Chia. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.