Ishares Canadian Growth Etf Price History
XCG Etf | CAD 57.92 0.36 0.62% |
Below is the normalized historical share price chart for iShares Canadian Growth extending back to November 10, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Canadian stands at 57.92, as last reported on the 27th of February, with the highest price reaching 58.40 and the lowest price hitting 57.92 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Canadian Growth holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. iShares Canadian Growth exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Canadian's Market Risk Adjusted Performance of 0.0563, risk adjusted performance of 0.0369, and Downside Deviation of 0.8878 to validate the risk estimate we provide.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 15.52 | 200 Day MA 53.439 | 1 y Volatility 13.42 | 50 Day MA 57.4452 | Inception Date 2006-11-06 |
IShares |
Sharpe Ratio = -0.0054
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XCG |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares Canadian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Canadian by adding IShares Canadian to a well-diversified portfolio.
Average Mkt Cap Mil 59.6 K |
IShares Canadian Etf Price History Chart
There are several ways to analyze iShares Canadian Growth Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 59.4 |
Lowest Price | January 14, 2025 | 55.14 |
IShares Canadian February 27, 2025 Etf Price Synopsis
Various analyses of IShares Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares Canadian Price Daily Balance Of Power | (0.75) | |
IShares Canadian Accumulation Distribution | 20.74 | |
IShares Canadian Price Rate Of Daily Change | 0.99 | |
IShares Canadian Price Action Indicator | (0.42) | |
IShares Canadian Market Facilitation Index | 0.0002 |
IShares Canadian February 27, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Canadian for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 4.26 with a coefficient of variation of 1.97. The daily prices for the period are distributed with arithmetic mean of 57.6. The median price for the last 90 days is 57.91. The company paid out dividends to its shareholders on March 25, 2019.Open | High | Low | Close | Volume | ||
02/27/2025 | 58.40 | 58.40 | 57.92 | 57.92 | 2,523 | |
02/26/2025 | 58.02 | 58.41 | 58.02 | 58.28 | 11,488 | |
02/25/2025 | 57.61 | 58.00 | 57.38 | 57.99 | 3,246 | |
02/24/2025 | 57.89 | 58.03 | 57.44 | 57.96 | 1,290 | |
02/21/2025 | 58.01 | 58.01 | 57.85 | 57.85 | 707.00 | |
02/20/2025 | 59.01 | 59.01 | 58.40 | 58.63 | 3,016 | |
02/19/2025 | 59.12 | 59.20 | 59.00 | 59.20 | 2,100 | |
02/18/2025 | 59.01 | 59.30 | 58.71 | 59.28 | 2,993 | |
02/14/2025 | 59.48 | 59.48 | 58.94 | 58.94 | 2,784 | |
02/13/2025 | 59.29 | 59.39 | 59.15 | 59.31 | 2,894 | |
02/12/2025 | 58.57 | 58.73 | 58.57 | 58.70 | 1,180 | |
02/11/2025 | 58.73 | 59.17 | 58.73 | 59.04 | 1,593 | |
02/10/2025 | 59.01 | 59.16 | 59.00 | 59.08 | 2,427 | |
02/07/2025 | 58.96 | 58.96 | 58.36 | 58.44 | 3,513 | |
02/06/2025 | 59.07 | 59.15 | 58.57 | 58.70 | 2,753 | |
02/05/2025 | 58.42 | 58.89 | 58.42 | 58.89 | 1,420 | |
02/04/2025 | 58.09 | 58.55 | 58.09 | 58.28 | 5,600 | |
02/03/2025 | 56.55 | 58.45 | 56.55 | 58.17 | 6,700 | |
01/31/2025 | 59.59 | 59.73 | 58.90 | 58.95 | 3,000 | |
01/30/2025 | 58.79 | 59.62 | 58.79 | 59.40 | 3,600 | |
01/29/2025 | 58.44 | 58.63 | 58.38 | 58.52 | 1,100 | |
01/28/2025 | 57.88 | 58.43 | 57.88 | 58.43 | 1,200 | |
01/27/2025 | 57.44 | 57.78 | 57.44 | 57.73 | 6,400 | |
01/24/2025 | 57.93 | 58.11 | 57.85 | 58.00 | 1,100 | |
01/23/2025 | 57.53 | 57.91 | 57.53 | 57.91 | 2,600 | |
01/22/2025 | 57.22 | 57.54 | 57.20 | 57.47 | 4,000 | |
01/21/2025 | 56.64 | 57.14 | 56.64 | 57.10 | 8,100 | |
01/20/2025 | 56.54 | 56.55 | 56.40 | 56.51 | 5,700 | |
01/17/2025 | 56.20 | 56.50 | 56.20 | 56.36 | 700.00 | |
01/16/2025 | 55.82 | 56.01 | 55.71 | 55.92 | 2,200 | |
01/15/2025 | 55.89 | 55.89 | 55.64 | 55.65 | 2,400 | |
01/14/2025 | 55.36 | 55.36 | 55.02 | 55.14 | 2,300 | |
01/13/2025 | 55.00 | 55.26 | 55.00 | 55.16 | 6,500 | |
01/10/2025 | 56.39 | 56.39 | 55.54 | 55.58 | 5,700 | |
01/09/2025 | 56.68 | 56.68 | 56.57 | 56.57 | 1,100 | |
01/08/2025 | 56.14 | 56.54 | 56.14 | 56.53 | 3,200 | |
01/07/2025 | 57.02 | 57.02 | 55.96 | 56.13 | 4,800 | |
01/06/2025 | 57.42 | 57.42 | 56.65 | 56.68 | 3,000 | |
01/03/2025 | 56.72 | 56.90 | 56.70 | 56.90 | 1,200 | |
01/02/2025 | 56.87 | 56.87 | 56.20 | 56.41 | 2,600 | |
12/31/2024 | 56.23 | 56.29 | 56.03 | 56.15 | 1,700 | |
12/30/2024 | 56.04 | 56.15 | 55.78 | 56.08 | 4,100 | |
12/27/2024 | 56.53 | 56.53 | 56.40 | 56.44 | 1,200 | |
12/24/2024 | 56.47 | 56.66 | 56.47 | 56.66 | 1,100 | |
12/23/2024 | 56.99 | 56.99 | 56.05 | 56.45 | 20,900 | |
12/20/2024 | 56.23 | 56.34 | 56.19 | 56.19 | 1,700 | |
12/19/2024 | 56.40 | 56.40 | 55.68 | 55.68 | 3,000 | |
12/18/2024 | 57.63 | 57.66 | 56.23 | 56.23 | 1,800 | |
12/17/2024 | 57.27 | 57.70 | 57.27 | 57.70 | 2,600 | |
12/16/2024 | 57.57 | 57.77 | 57.55 | 57.55 | 3,400 | |
12/13/2024 | 58.04 | 58.04 | 57.65 | 57.65 | 2,600 | |
12/12/2024 | 57.82 | 58.22 | 57.82 | 57.97 | 2,100 | |
12/11/2024 | 58.29 | 58.56 | 58.21 | 58.50 | 3,800 | |
12/10/2024 | 58.11 | 58.20 | 57.86 | 57.86 | 3,500 | |
12/09/2024 | 58.71 | 58.71 | 58.25 | 58.25 | 2,500 | |
12/06/2024 | 58.73 | 58.92 | 58.63 | 58.67 | 2,900 | |
12/05/2024 | 58.28 | 58.54 | 58.28 | 58.33 | 2,600 | |
12/04/2024 | 58.55 | 58.56 | 58.15 | 58.44 | 1,400 | |
12/03/2024 | 58.39 | 58.39 | 58.22 | 58.26 | 1,300 | |
12/02/2024 | 58.62 | 58.62 | 58.23 | 58.39 | 10,000 | |
11/29/2024 | 58.09 | 58.63 | 58.09 | 58.54 | 1,800 |
About IShares Canadian Etf history
IShares Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Canadian Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Canadian stock prices may prove useful in developing a viable investing in IShares Canadian
IShares Canadian Etf Technical Analysis
IShares Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
IShares Canadian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Canadian's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0369 | |||
Jensen Alpha | 0.0321 | |||
Total Risk Alpha | 0.035 | |||
Sortino Ratio | 0.039 | |||
Treynor Ratio | 0.0463 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in IShares Etf
IShares Canadian financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Canadian security.