Columbia Em Core Etf Price History
| XCEM Etf | USD 30.11 0.22 0.73% |
If you're considering investing in Columbia Etf, it is important to understand the factors that can impact its price. As of today, the current price of Columbia stands at 30.11, as last reported on the 28th of March, with the highest price reaching 30.19 and the lowest price hitting 30.02 during the day. As of now, Columbia Etf is very steady. Columbia EM Core secures Sharpe Ratio (or Efficiency) of 0.0271, which signifies that the etf had a 0.0271 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Columbia EM Core, which you can use to evaluate the volatility of the entity. Please confirm Columbia's Risk Adjusted Performance of 0.0241, downside deviation of 1.18, and Mean Deviation of 0.7104 to double-check if the risk estimate we provide is consistent with the expected return of 0.0267%.
Columbia Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = 0.0271
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | XCEM |
Estimated Market Risk
| 0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Columbia is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia by adding it to a well-diversified portfolio.
Columbia Etf Price History Chart
There are several ways to analyze Columbia EM Core Etf price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 30.72 |
| Lowest Price | March 3, 2025 | 29.18 |
Columbia March 28, 2025 Etf Price Synopsis
Various analyses of Columbia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Etf. It can be used to describe the percentage change in the price of Columbia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Etf.| Columbia Price Daily Balance Of Power | (1.29) | |
| Columbia Price Action Indicator | (0.11) | |
| Columbia Price Rate Of Daily Change | 0.99 |
Columbia March 28, 2025 Etf Price Analysis
Columbia Etf Price History Data
| Open | High | Low | Close | Volume | ||
03/28/2025 | 30.04 | 30.19 | 30.02 | 30.11 | ||
| 03/27/2025 | 30.04 | 30.19 | 30.02 | 30.11 | 437,992 | |
| 03/26/2025 | 30.32 | 30.32 | 30.02 | 30.11 | 135,828 | |
| 03/25/2025 | 30.29 | 30.37 | 30.25 | 30.33 | 153,773 | |
| 03/24/2025 | 30.16 | 30.33 | 30.16 | 30.25 | 81,000 | |
| 03/21/2025 | 29.99 | 30.15 | 29.99 | 30.11 | 330,539 | |
| 03/20/2025 | 29.97 | 30.13 | 29.97 | 30.10 | 101,988 | |
| 03/19/2025 | 30.07 | 30.24 | 30.00 | 30.11 | 172,576 | |
| 03/18/2025 | 30.14 | 30.14 | 29.97 | 30.10 | 133,163 | |
| 03/17/2025 | 29.88 | 30.33 | 29.88 | 30.26 | 322,900 | |
| 03/14/2025 | 29.71 | 29.93 | 29.69 | 29.90 | 199,503 | |
| 03/13/2025 | 29.40 | 29.60 | 29.40 | 29.47 | 357,451 | |
| 03/12/2025 | 29.67 | 29.80 | 29.59 | 29.76 | 200,989 | |
| 03/11/2025 | 29.48 | 29.62 | 29.24 | 29.42 | 424,531 | |
| 03/10/2025 | 29.51 | 29.68 | 29.17 | 29.30 | 182,915 | |
| 03/07/2025 | 29.75 | 30.03 | 29.64 | 30.02 | 185,630 | |
| 03/06/2025 | 29.91 | 30.07 | 29.77 | 29.81 | 403,560 | |
| 03/05/2025 | 29.74 | 30.18 | 29.74 | 30.15 | 2,488,180 | |
| 03/04/2025 | 29.29 | 29.66 | 29.06 | 29.32 | 475,400 | |
| 03/03/2025 | 29.60 | 29.68 | 29.12 | 29.18 | 270,163 | |
| 02/28/2025 | 29.22 | 29.35 | 29.09 | 29.29 | 532,100 | |
| 02/27/2025 | 30.05 | 30.08 | 29.51 | 29.56 | 799,800 | |
| 02/26/2025 | 30.24 | 30.44 | 30.20 | 30.26 | 90,500 | |
| 02/25/2025 | 30.25 | 30.29 | 30.04 | 30.15 | 204,284 | |
| 02/24/2025 | 30.42 | 30.43 | 30.22 | 30.22 | 142,600 | |
| 02/21/2025 | 30.74 | 30.75 | 30.36 | 30.44 | 125,299 | |
| 02/20/2025 | 30.68 | 30.73 | 30.60 | 30.72 | 128,600 | |
| 02/19/2025 | 30.56 | 30.59 | 30.50 | 30.54 | 147,000 | |
| 02/18/2025 | 30.63 | 30.69 | 30.57 | 30.61 | 394,600 | |
| 02/14/2025 | 30.45 | 30.47 | 30.36 | 30.42 | 122,300 | |
| 02/13/2025 | 30.19 | 30.49 | 30.19 | 30.44 | 158,370 | |
| 02/12/2025 | 30.10 | 30.34 | 30.08 | 30.27 | 86,700 | |
| 02/11/2025 | 30.22 | 30.36 | 30.19 | 30.34 | 141,187 | |
| 02/10/2025 | 30.32 | 30.37 | 30.27 | 30.32 | 167,300 | |
| 02/07/2025 | 30.47 | 30.47 | 30.12 | 30.18 | 161,410 | |
| 02/06/2025 | 30.29 | 30.39 | 30.23 | 30.37 | 255,443 | |
| 02/05/2025 | 30.25 | 30.40 | 30.25 | 30.33 | 81,981 | |
| 02/04/2025 | 30.04 | 30.29 | 30.03 | 30.26 | 88,700 | |
| 02/03/2025 | 29.57 | 29.94 | 29.54 | 29.84 | 144,500 | |
| 01/31/2025 | 30.25 | 30.43 | 30.01 | 30.06 | 309,200 | |
| 01/30/2025 | 30.08 | 30.32 | 30.00 | 30.18 | 601,400 | |
| 01/29/2025 | 29.97 | 30.00 | 29.77 | 29.87 | 410,100 | |
| 01/28/2025 | 29.69 | 29.94 | 29.61 | 29.87 | 176,900 | |
| 01/27/2025 | 29.74 | 29.88 | 29.57 | 29.66 | 359,300 | |
| 01/24/2025 | 30.67 | 30.67 | 30.49 | 30.51 | 464,500 | |
| 01/23/2025 | 30.43 | 30.58 | 30.39 | 30.54 | 433,200 | |
| 01/22/2025 | 30.52 | 30.58 | 30.43 | 30.48 | 128,300 | |
| 01/21/2025 | 30.22 | 30.41 | 30.16 | 30.31 | 884,300 | |
| 01/17/2025 | 29.98 | 30.13 | 29.98 | 30.00 | 194,800 | |
| 01/16/2025 | 30.03 | 30.11 | 29.86 | 29.92 | 156,600 | |
| 01/15/2025 | 29.80 | 29.94 | 29.77 | 29.90 | 322,000 | |
| 01/14/2025 | 29.54 | 29.54 | 29.36 | 29.49 | 199,500 | |
| 01/13/2025 | 29.31 | 29.31 | 29.10 | 29.27 | 315,400 | |
| 01/10/2025 | 29.65 | 29.65 | 29.43 | 29.54 | 145,900 | |
| 01/08/2025 | 29.92 | 29.96 | 29.78 | 29.94 | 397,900 | |
| 01/07/2025 | 30.48 | 30.48 | 29.77 | 29.77 | 914,100 | |
| 01/06/2025 | 30.29 | 30.45 | 30.29 | 30.34 | 129,300 | |
| 01/03/2025 | 29.87 | 29.96 | 29.82 | 29.92 | 100,200 | |
| 01/02/2025 | 29.66 | 29.79 | 29.54 | 29.64 | 127,400 | |
| 12/31/2024 | 29.65 | 29.78 | 29.51 | 29.60 | 537,100 | |
| 12/30/2024 | 29.76 | 29.80 | 29.60 | 29.71 | 375,628 |
About Columbia Etf history
Columbia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia EM Core will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia stock prices may prove useful in developing a viable investing in Columbia
The fund will invest at least 80 percent of its net assets in the companies included in the index and the advisor generally expects to be substantially invested at such times, with at least 95 percent of its net assets invested in these securities. Columbia is traded on NYSEARCA Exchange in the United States.
Columbia Etf Technical Analysis
Columbia technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Columbia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia's price direction in advance. Along with the technical and fundamental analysis of Columbia Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0241 | |||
| Jensen Alpha | 0.0152 | |||
| Total Risk Alpha | 0.0472 | |||
| Sortino Ratio | 0.0362 | |||
| Treynor Ratio | (0.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Columbia EM Core. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
The market value of Columbia EM Core is measured differently than its book value, which is the value of Columbia that is recorded on the company's balance sheet. Investors also form their own opinion of Columbia's value that differs from its market value or its book value, called intrinsic value, which is Columbia's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Columbia's market value can be influenced by many factors that don't directly affect Columbia's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Columbia's value and its price as these two are different measures arrived at by different means. Investors typically determine if Columbia is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Columbia's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.