Ishares Sp Global Etf Price History

XCD Etf  CAD 59.69  0.75  1.27%   
Below is the normalized historical share price chart for iShares SP Global extending back to April 03, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares SP stands at 59.69, as last reported on the 4th of December, with the highest price reaching 59.69 and the lowest price hitting 59.58 during the day.
3 y Volatility
19.81
200 Day MA
53.2874
1 y Volatility
13.33
50 Day MA
56.5006
Inception Date
2013-03-26
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares SP appears to be very steady, given 3 months investment horizon. iShares SP Global holds Efficiency (Sharpe) Ratio of 0.24, which attests that the entity had a 0.24% return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares SP Global, which you can use to evaluate the volatility of the entity. Please utilize IShares SP's Market Risk Adjusted Performance of 0.7393, risk adjusted performance of 0.1702, and Downside Deviation of 0.946 to validate if our risk estimates are consistent with your expectations.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2384

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXCD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average IShares SP is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
198.9 K

IShares SP Etf Price History Chart

There are several ways to analyze iShares SP Global Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202459.69
Lowest PriceSeptember 10, 202451.26

IShares SP December 4, 2024 Etf Price Synopsis

Various analyses of IShares SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares SP Price Daily Balance Of Power 6.82 
IShares SP Price Rate Of Daily Change 1.01 
IShares SP Price Action Indicator 0.43 

IShares SP December 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares SP Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares SP intraday prices and daily technical indicators to check the level of noise trading in iShares SP Global Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares SP for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 8.45 with a coefficient of variation of 3.96. The daily prices for the period are distributed with arithmetic mean of 55.57. The median price for the last 90 days is 55.84. The company paid out dividends to its shareholders on December 28, 2018.
OpenHighLowCloseVolume
12/04/2024
 59.58  59.69  59.58  59.69 
12/03/2024 59.58  59.69  59.58  59.69  2,500 
12/02/2024 58.94  58.94  58.94  58.94  1.00 
11/29/2024 58.89  58.89  58.89  58.89  111.00 
11/28/2024 58.39  58.39  58.39  58.39  101.00 
11/27/2024 58.51  58.54  58.51  58.54  807.00 
11/26/2024 58.51  58.51  58.50  58.50  400.00 
11/25/2024 58.23  58.23  58.23  58.23  1.00 
11/22/2024 57.62  57.62  57.62  57.62  1.00 
11/21/2024 57.21  57.50  57.20  57.50  600.00 
11/20/2024 57.35  57.35  57.35  57.35  123.00 
11/19/2024 57.40  57.81  57.40  57.68  604.00 
11/18/2024 57.97  57.97  57.97  57.97  159.00 
11/15/2024 57.58  57.58  57.58  57.58  1.00 
11/14/2024 57.56  57.56  57.56  57.56  126.00 
11/13/2024 57.88  57.88  57.88  57.88  1.00 
11/12/2024 57.87  57.87  57.87  57.87  173.00 
11/11/2024 58.75  58.75  58.75  58.75  400.00 
11/08/2024 57.60  57.96  57.60  57.95  1,100 
11/07/2024 57.60  57.60  57.60  57.60  500.00 
11/06/2024 56.85  56.85  56.85  56.85  500.00 
11/05/2024 55.79  55.84  55.79  55.84  450.00 
11/04/2024 55.20  55.24  55.20  55.24  300.00 
11/01/2024 55.33  55.33  55.29  55.29  1,097 
10/31/2024 54.74  54.74  54.74  54.74  300.00 
10/30/2024 55.90  55.90  55.90  55.90  1.00 
10/29/2024 56.34  56.34  56.34  56.34  1.00 
10/28/2024 58.97  58.97  56.22  56.34  1,076 
10/25/2024 55.62  56.02  55.62  55.87  2,920 
10/24/2024 54.43  54.43  54.43  54.43  1.00 
10/23/2024 54.14  54.14  54.14  54.14  472.00 
10/22/2024 55.08  55.08  55.08  55.08  158.00 
10/21/2024 55.54  55.54  55.54  55.54  1.00 
10/18/2024 55.45  55.54  55.45  55.54  100.00 
10/17/2024 55.32  55.32  55.32  55.32  1.00 
10/16/2024 54.97  54.97  54.97  54.97  1.00 
10/15/2024 55.44  55.45  55.44  55.45  1,338 
10/11/2024 55.74  55.74  55.74  55.74  1.00 
10/10/2024 55.76  55.76  55.76  55.76  201.00 
10/09/2024 55.88  56.00  55.87  56.00  672.00 
10/08/2024 55.70  55.70  55.53  55.53  260.00 
10/07/2024 56.45  56.45  56.45  56.45  112.00 
10/04/2024 56.10  56.10  56.10  56.10  100.00 
10/03/2024 55.61  55.61  55.61  55.61  119.00 
10/02/2024 55.74  55.92  55.74  55.92  400.00 
10/01/2024 56.22  56.22  56.22  56.22  1.00 
09/30/2024 56.20  56.39  56.20  56.22  800.00 
09/27/2024 56.16  56.16  56.16  56.16  1.00 
09/26/2024 56.05  56.05  56.05  56.05  200.00 
09/25/2024 55.03  55.03  55.03  55.03  1.00 
09/24/2024 54.68  54.82  54.68  54.82  400.00 
09/23/2024 54.10  54.10  54.10  54.10  200.00 
09/20/2024 53.93  53.93  53.93  53.93  1.00 
09/19/2024 53.78  54.05  53.78  54.05  906.00 
09/18/2024 52.72  52.72  52.72  52.72  1.00 
09/17/2024 52.44  52.44  52.44  52.44  1.00 
09/16/2024 52.39  52.47  52.39  52.44  1,900 
09/13/2024 52.32  52.46  52.32  52.38  500.00 
09/12/2024 52.33  52.33  52.33  52.33  1.00 
09/11/2024 51.49  51.49  51.49  51.49  696.00 
09/10/2024 51.26  51.26  51.26  51.26  233.00 

About IShares SP Etf history

IShares SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares SP Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares SP stock prices may prove useful in developing a viable investing in IShares SP

IShares SP Etf Technical Analysis

IShares SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

IShares SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares SP's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares SP financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares SP security.