John Hancock Financial Fund Price History
XBTOX Fund | USD 35.42 0.30 0.85% |
Below is the normalized historical share price chart for John Hancock Financial extending back to May 24, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of John Hancock stands at 35.42, as last reported on the 26th of December, with the highest price reaching 35.42 and the lowest price hitting 35.42 during the day.
If you're considering investing in John Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider John Mutual Fund to be very steady. John Hancock Financial holds Efficiency (Sharpe) Ratio of 0.0799, which attests that the entity had a 0.0799% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for John Hancock Financial, which you can use to evaluate the volatility of the entity. Please check out John Hancock's Downside Deviation of 1.47, risk adjusted performance of 0.0593, and Market Risk Adjusted Performance of 0.07 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
John Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
John |
Sharpe Ratio = 0.0799
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | XBTOX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average John Hancock is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Hancock by adding it to a well-diversified portfolio.
John Hancock Mutual Fund Price History Chart
There are several ways to analyze John Hancock Financial Fund price data. The simplest method is using a basic John candlestick price chart, which shows John Hancock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 39.01 |
Lowest Price | October 2, 2024 | 31.79 |
John Hancock December 26, 2024 Mutual Fund Price Synopsis
Various analyses of John Hancock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Mutual Fund. It can be used to describe the percentage change in the price of John Hancock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Mutual Fund.John Hancock Price Action Indicator | 0.15 | |
John Hancock Price Rate Of Daily Change | 1.01 |
John Hancock December 26, 2024 Mutual Fund Price Analysis
John Mutual Fund Price History Data
The price series of John Hancock for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 7.22 with a coefficient of variation of 6.71. The daily prices for the period are distributed with arithmetic mean of 35.41. The median price for the last 90 days is 34.78. The company paid out dividends to its shareholders on March 11, 2020.Open | High | Low | Close | Volume | ||
12/26/2024 | 35.42 | 35.42 | 35.42 | 35.42 | ||
12/24/2024 | 35.42 | 35.42 | 35.42 | 35.42 | 1.00 | |
12/23/2024 | 35.12 | 35.12 | 35.12 | 35.12 | 1.00 | |
12/20/2024 | 35.10 | 35.10 | 35.10 | 35.10 | 1.00 | |
12/19/2024 | 34.61 | 34.61 | 34.61 | 34.61 | 1.00 | |
12/18/2024 | 34.78 | 34.78 | 34.78 | 34.78 | 1.00 | |
12/17/2024 | 36.54 | 36.54 | 36.54 | 36.54 | 1.00 | |
12/16/2024 | 37.27 | 37.27 | 37.27 | 37.27 | 1.00 | |
12/13/2024 | 37.03 | 37.03 | 37.03 | 37.03 | 1.00 | |
12/12/2024 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
12/11/2024 | 38.17 | 38.17 | 38.17 | 38.17 | 1.00 | |
12/10/2024 | 37.88 | 37.88 | 37.88 | 37.88 | 1.00 | |
12/09/2024 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
12/06/2024 | 38.27 | 38.27 | 38.27 | 38.27 | 1.00 | |
12/05/2024 | 38.27 | 38.27 | 38.27 | 38.27 | 1.00 | |
12/04/2024 | 38.36 | 38.36 | 38.36 | 38.36 | 1.00 | |
12/03/2024 | 38.12 | 38.12 | 38.12 | 38.12 | 1.00 | |
12/02/2024 | 38.44 | 38.44 | 38.44 | 38.44 | 1.00 | |
11/29/2024 | 38.59 | 38.59 | 38.59 | 38.59 | 1.00 | |
11/27/2024 | 38.67 | 38.67 | 38.67 | 38.67 | 1.00 | |
11/26/2024 | 38.77 | 38.77 | 38.77 | 38.77 | 1.00 | |
11/25/2024 | 39.01 | 39.01 | 39.01 | 39.01 | 1.00 | |
11/22/2024 | 38.63 | 38.63 | 38.63 | 38.63 | 1.00 | |
11/21/2024 | 37.90 | 37.90 | 37.90 | 37.90 | 1.00 | |
11/20/2024 | 37.35 | 37.35 | 37.35 | 37.35 | 1.00 | |
11/19/2024 | 37.41 | 37.41 | 37.41 | 37.41 | 1.00 | |
11/18/2024 | 37.52 | 37.52 | 37.52 | 37.52 | 1.00 | |
11/15/2024 | 37.62 | 37.62 | 37.62 | 37.62 | 1.00 | |
11/14/2024 | 37.73 | 37.73 | 37.73 | 37.73 | 1.00 | |
11/13/2024 | 37.80 | 37.80 | 37.80 | 37.80 | 1.00 | |
11/12/2024 | 38.01 | 38.01 | 38.01 | 38.01 | 1.00 | |
11/11/2024 | 38.21 | 38.21 | 38.21 | 38.21 | 1.00 | |
11/08/2024 | 37.22 | 37.22 | 37.22 | 37.22 | 1.00 | |
11/07/2024 | 36.89 | 36.89 | 36.89 | 36.89 | 1.00 | |
11/06/2024 | 38.05 | 38.05 | 38.05 | 38.05 | 1.00 | |
11/05/2024 | 34.15 | 34.15 | 34.15 | 34.15 | 1.00 | |
11/04/2024 | 33.55 | 33.55 | 33.55 | 33.55 | 1.00 | |
11/01/2024 | 33.79 | 33.79 | 33.79 | 33.79 | 1.00 | |
10/31/2024 | 33.91 | 33.91 | 33.91 | 33.91 | 1.00 | |
10/30/2024 | 34.43 | 34.43 | 34.43 | 34.43 | 1.00 | |
10/29/2024 | 34.19 | 34.19 | 34.19 | 34.19 | 1.00 | |
10/28/2024 | 34.36 | 34.36 | 34.36 | 34.36 | 1.00 | |
10/25/2024 | 33.44 | 33.44 | 33.44 | 33.44 | 1.00 | |
10/24/2024 | 33.95 | 33.95 | 33.95 | 33.95 | 1.00 | |
10/23/2024 | 33.84 | 33.84 | 33.84 | 33.84 | 1.00 | |
10/22/2024 | 33.84 | 33.84 | 33.84 | 33.84 | 1.00 | |
10/21/2024 | 33.55 | 33.55 | 33.55 | 33.55 | 1.00 | |
10/18/2024 | 34.48 | 34.48 | 34.48 | 34.48 | 1.00 | |
10/17/2024 | 34.75 | 34.75 | 34.75 | 34.75 | 1.00 | |
10/16/2024 | 34.41 | 34.41 | 34.41 | 34.41 | 1.00 | |
10/15/2024 | 33.89 | 33.89 | 33.89 | 33.89 | 1.00 | |
10/14/2024 | 33.60 | 33.60 | 33.60 | 33.60 | 1.00 | |
10/11/2024 | 33.36 | 33.36 | 33.36 | 33.36 | 1.00 | |
10/10/2024 | 32.42 | 32.42 | 32.42 | 32.42 | 1.00 | |
10/09/2024 | 32.44 | 32.44 | 32.44 | 32.44 | 1.00 | |
10/08/2024 | 32.09 | 32.09 | 32.09 | 32.09 | 1.00 | |
10/07/2024 | 32.18 | 32.18 | 32.18 | 32.18 | 1.00 | |
10/04/2024 | 32.35 | 32.35 | 32.35 | 32.35 | 1.00 | |
10/03/2024 | 31.79 | 31.79 | 31.79 | 31.79 | 1.00 | |
10/02/2024 | 31.79 | 31.79 | 31.79 | 31.79 | 1.00 | |
10/01/2024 | 31.86 | 31.86 | 31.86 | 31.86 | 1.00 |
About John Hancock Mutual Fund history
John Hancock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Hancock Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Hancock stock prices may prove useful in developing a viable investing in John Hancock
John Hancock Mutual Fund Technical Analysis
John Hancock technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
John Hancock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for John Hancock's price direction in advance. Along with the technical and fundamental analysis of John Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0593 | |||
Jensen Alpha | 0.0511 | |||
Total Risk Alpha | 0.0359 | |||
Sortino Ratio | 0.0588 | |||
Treynor Ratio | 0.06 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in John Mutual Fund
John Hancock financial ratios help investors to determine whether John Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in John with respect to the benefits of owning John Hancock security.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |