Xbrane Biopharma (Sweden) Price History
XBRANE Stock | SEK 0.21 0.02 8.70% |
If you're considering investing in Xbrane Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xbrane Biopharma stands at 0.21, as last reported on the 31st of March, with the highest price reaching 0.24 and the lowest price hitting 0.21 during the day. Xbrane Biopharma appears to be out of control, given 3 months investment horizon. Xbrane Biopharma shows Sharpe Ratio of 0.0653, which attests that the company had a 0.0653 % return per unit of risk over the last 3 months. By examining Xbrane Biopharma's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize Xbrane Biopharma's Market Risk Adjusted Performance of 0.7118, downside deviation of 6.9, and Mean Deviation of 4.2 to validate if our risk estimates are consistent with your expectations.
Xbrane Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Xbrane |
Sharpe Ratio = 0.0653
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | XBRANE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.91 actual daily | 70 70% of assets are less volatile |
Expected Return
0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Xbrane Biopharma is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xbrane Biopharma by adding it to a well-diversified portfolio.
Xbrane Biopharma Stock Price History Chart
There are several ways to analyze Xbrane Stock price data. The simplest method is using a basic Xbrane candlestick price chart, which shows Xbrane Biopharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2025 | 0.28 |
Lowest Price | March 11, 2025 | 0.14 |
Xbrane Biopharma March 31, 2025 Stock Price Synopsis
Various analyses of Xbrane Biopharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xbrane Stock. It can be used to describe the percentage change in the price of Xbrane Biopharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xbrane Stock.Xbrane Biopharma Price Rate Of Daily Change | 0.91 | |
Xbrane Biopharma Price Daily Balance Of Power | (0.67) | |
Xbrane Biopharma Price Action Indicator | (0.03) |
Xbrane Biopharma March 31, 2025 Stock Price Analysis
Xbrane Stock Price History Data
Open | High | Low | Close | Volume | ||
03/31/2025 | 0.23 | 0.24 | 0.21 | 0.21 | ||
03/28/2025 | 0.23 | 0.24 | 0.21 | 0.21 | 12,580,758 | |
03/27/2025 | 0.23 | 0.24 | 0.22 | 0.23 | 21,232,058 | |
03/26/2025 | 0.23 | 0.24 | 0.22 | 0.22 | 19,586,094 | |
03/25/2025 | 0.25 | 0.25 | 0.22 | 0.23 | 43,355,824 | |
03/24/2025 | 0.29 | 0.31 | 0.24 | 0.25 | 75,283,530 | |
03/21/2025 | 0.22 | 0.28 | 0.21 | 0.28 | 132,202,861 | |
03/20/2025 | 0.26 | 0.28 | 0.20 | 0.21 | 216,003,953 | |
03/19/2025 | 0.15 | 0.15 | 0.14 | 0.15 | 1,919,886 | |
03/18/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 785,656 | |
03/17/2025 | 0.15 | 0.16 | 0.14 | 0.14 | 3,899,694 | |
03/14/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 2,066,839 | |
03/13/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 2,319,868 | |
03/12/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 3,659,650 | |
03/11/2025 | 0.14 | 0.15 | 0.14 | 0.14 | 3,681,115 | |
03/10/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 3,351,597 | |
03/07/2025 | 0.15 | 0.15 | 0.14 | 0.15 | 6,057,681 | |
03/06/2025 | 0.15 | 0.16 | 0.15 | 0.15 | 4,745,076 | |
03/05/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 1,596,265 | |
03/04/2025 | 0.16 | 0.16 | 0.15 | 0.16 | 4,996,854 | |
03/03/2025 | 0.16 | 0.16 | 0.15 | 0.16 | 3,716,328 | |
02/28/2025 | 0.15 | 0.16 | 0.15 | 0.16 | 3,574,372 | |
02/27/2025 | 0.15 | 0.16 | 0.15 | 0.15 | 3,706,815 | |
02/26/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 2,816,408 | |
02/25/2025 | 0.15 | 0.16 | 0.15 | 0.16 | 5,945,110 | |
02/24/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 7,939,013 | |
02/21/2025 | 0.15 | 0.16 | 0.15 | 0.16 | 4,969,826 | |
02/20/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 10,115,651 | |
02/19/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 3,702,223 | |
02/18/2025 | 0.16 | 0.16 | 0.15 | 0.16 | 4,633,801 | |
02/17/2025 | 0.16 | 0.17 | 0.16 | 0.16 | 4,617,311 | |
02/14/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 5,531,704 | |
02/13/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 2,795,511 | |
02/12/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1,893,251 | |
02/11/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 1,357,809 | |
02/10/2025 | 0.18 | 0.18 | 0.17 | 0.18 | 3,256,684 | |
02/07/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 2,495,886 | |
02/06/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 4,536,261 | |
02/05/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 2,016,484 | |
02/04/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 3,544,230 | |
02/03/2025 | 0.18 | 0.18 | 0.17 | 0.18 | 5,639,013 | |
01/31/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 3,408,374 | |
01/30/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 2,282,756 | |
01/29/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 4,408,973 | |
01/28/2025 | 0.18 | 0.19 | 0.18 | 0.18 | 5,501,962 | |
01/27/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 12,731,356 | |
01/24/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 5,587,530 | |
01/23/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 2,178,273 | |
01/22/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 2,438,004 | |
01/21/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 3,675,277 | |
01/20/2025 | 0.17 | 0.17 | 0.16 | 0.17 | 6,288,070 | |
01/17/2025 | 0.17 | 0.17 | 0.16 | 0.17 | 7,153,939 | |
01/16/2025 | 0.17 | 0.18 | 0.17 | 0.17 | 9,945,017 | |
01/15/2025 | 0.16 | 0.18 | 0.15 | 0.17 | 12,860,876 | |
01/14/2025 | 0.15 | 0.17 | 0.15 | 0.16 | 6,011,407 | |
01/13/2025 | 0.16 | 0.16 | 0.15 | 0.16 | 2,715,069 | |
01/10/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 3,673,938 | |
01/09/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 5,510,132 | |
01/08/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 5,797,312 | |
01/07/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 3,937,959 | |
01/03/2025 | 0.18 | 0.18 | 0.17 | 0.18 | 6,541,813 |
About Xbrane Biopharma Stock history
Xbrane Biopharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xbrane is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xbrane Biopharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xbrane Biopharma stock prices may prove useful in developing a viable investing in Xbrane Biopharma
Xbrane Biopharma AB , a biopharmaceutical company, develops and manufactures biosimilars and generic long acting injectables. Xbrane Biopharma AB was founded in 2008 and is headquartered in Solna, Sweden. Xbrane Biopharma operates under Pharmaceuticals And Biosciences classification in Sweden and is traded on Stockholm Stock Exchange. It employs 35 people.
Xbrane Biopharma Stock Technical Analysis
Xbrane Biopharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Xbrane Biopharma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xbrane Biopharma's price direction in advance. Along with the technical and fundamental analysis of Xbrane Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xbrane to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.065 | |||
Jensen Alpha | 0.5454 | |||
Total Risk Alpha | 1.0 | |||
Sortino Ratio | 0.0812 | |||
Treynor Ratio | 0.7018 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Xbrane Stock analysis
When running Xbrane Biopharma's price analysis, check to measure Xbrane Biopharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xbrane Biopharma is operating at the current time. Most of Xbrane Biopharma's value examination focuses on studying past and present price action to predict the probability of Xbrane Biopharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xbrane Biopharma's price. Additionally, you may evaluate how the addition of Xbrane Biopharma to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Transaction History View history of all your transactions and understand their impact on performance | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |