Xbrane Biopharma (Sweden) Price History

XBRANE Stock  SEK 0.21  0.02  8.70%   
If you're considering investing in Xbrane Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xbrane Biopharma stands at 0.21, as last reported on the 31st of March, with the highest price reaching 0.24 and the lowest price hitting 0.21 during the day. Xbrane Biopharma appears to be out of control, given 3 months investment horizon. Xbrane Biopharma shows Sharpe Ratio of 0.0653, which attests that the company had a 0.0653 % return per unit of risk over the last 3 months. By examining Xbrane Biopharma's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize Xbrane Biopharma's Market Risk Adjusted Performance of 0.7118, downside deviation of 6.9, and Mean Deviation of 4.2 to validate if our risk estimates are consistent with your expectations.
  
Xbrane Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0653

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXBRANE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.91
  actual daily
70
70% of assets are less volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Xbrane Biopharma is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xbrane Biopharma by adding it to a well-diversified portfolio.

Xbrane Biopharma Stock Price History Chart

There are several ways to analyze Xbrane Stock price data. The simplest method is using a basic Xbrane candlestick price chart, which shows Xbrane Biopharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 20250.28
Lowest PriceMarch 11, 20250.14

Xbrane Biopharma March 31, 2025 Stock Price Synopsis

Various analyses of Xbrane Biopharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xbrane Stock. It can be used to describe the percentage change in the price of Xbrane Biopharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xbrane Stock.
Xbrane Biopharma Price Rate Of Daily Change 0.91 
Xbrane Biopharma Price Daily Balance Of Power(0.67)
Xbrane Biopharma Price Action Indicator(0.03)

Xbrane Biopharma March 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xbrane Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xbrane Biopharma intraday prices and daily technical indicators to check the level of noise trading in Xbrane Stock and then apply it to test your longer-term investment strategies against Xbrane.

Xbrane Stock Price History Data

OpenHighLowCloseVolume
03/31/2025
 0.23  0.24  0.21  0.21 
03/28/2025 0.23  0.24  0.21  0.21  12,580,758 
03/27/2025 0.23  0.24  0.22  0.23  21,232,058 
03/26/2025 0.23  0.24  0.22  0.22  19,586,094 
03/25/2025 0.25  0.25  0.22  0.23  43,355,824 
03/24/2025 0.29  0.31  0.24  0.25  75,283,530 
03/21/2025 0.22  0.28  0.21  0.28  132,202,861 
03/20/2025 0.26  0.28  0.20  0.21  216,003,953 
03/19/2025 0.15  0.15  0.14  0.15  1,919,886 
03/18/2025 0.15  0.15  0.14  0.14  785,656 
03/17/2025 0.15  0.16  0.14  0.14  3,899,694 
03/14/2025 0.15  0.15  0.15  0.15  2,066,839 
03/13/2025 0.14  0.15  0.14  0.15  2,319,868 
03/12/2025 0.14  0.14  0.14  0.14  3,659,650 
03/11/2025 0.14  0.15  0.14  0.14  3,681,115 
03/10/2025 0.14  0.15  0.14  0.15  3,351,597 
03/07/2025 0.15  0.15  0.14  0.15  6,057,681 
03/06/2025 0.15  0.16  0.15  0.15  4,745,076 
03/05/2025 0.16  0.16  0.15  0.15  1,596,265 
03/04/2025 0.16  0.16  0.15  0.16  4,996,854 
03/03/2025 0.16  0.16  0.15  0.16  3,716,328 
02/28/2025 0.15  0.16  0.15  0.16  3,574,372 
02/27/2025 0.15  0.16  0.15  0.15  3,706,815 
02/26/2025 0.16  0.16  0.15  0.15  2,816,408 
02/25/2025 0.15  0.16  0.15  0.16  5,945,110 
02/24/2025 0.16  0.16  0.15  0.15  7,939,013 
02/21/2025 0.15  0.16  0.15  0.16  4,969,826 
02/20/2025 0.16  0.16  0.15  0.15  10,115,651 
02/19/2025 0.16  0.16  0.16  0.16  3,702,223 
02/18/2025 0.16  0.16  0.15  0.16  4,633,801 
02/17/2025 0.16  0.17  0.16  0.16  4,617,311 
02/14/2025 0.17  0.17  0.16  0.16  5,531,704 
02/13/2025 0.17  0.17  0.17  0.17  2,795,511 
02/12/2025 0.17  0.17  0.17  0.17  1,893,251 
02/11/2025 0.18  0.18  0.17  0.17  1,357,809 
02/10/2025 0.18  0.18  0.17  0.18  3,256,684 
02/07/2025 0.18  0.18  0.18  0.18  2,495,886 
02/06/2025 0.18  0.18  0.18  0.18  4,536,261 
02/05/2025 0.18  0.18  0.18  0.18  2,016,484 
02/04/2025 0.18  0.18  0.18  0.18  3,544,230 
02/03/2025 0.18  0.18  0.17  0.18  5,639,013 
01/31/2025 0.18  0.18  0.17  0.17  3,408,374 
01/30/2025 0.18  0.18  0.18  0.18  2,282,756 
01/29/2025 0.18  0.18  0.18  0.18  4,408,973 
01/28/2025 0.18  0.19  0.18  0.18  5,501,962 
01/27/2025 0.17  0.18  0.17  0.18  12,731,356 
01/24/2025 0.16  0.17  0.16  0.17  5,587,530 
01/23/2025 0.16  0.16  0.16  0.16  2,178,273 
01/22/2025 0.16  0.16  0.16  0.16  2,438,004 
01/21/2025 0.17  0.17  0.16  0.16  3,675,277 
01/20/2025 0.17  0.17  0.16  0.17  6,288,070 
01/17/2025 0.17  0.17  0.16  0.17  7,153,939 
01/16/2025 0.17  0.18  0.17  0.17  9,945,017 
01/15/2025 0.16  0.18  0.15  0.17  12,860,876 
01/14/2025 0.15  0.17  0.15  0.16  6,011,407 
01/13/2025 0.16  0.16  0.15  0.16  2,715,069 
01/10/2025 0.16  0.16  0.16  0.16  3,673,938 
01/09/2025 0.16  0.16  0.16  0.16  5,510,132 
01/08/2025 0.17  0.17  0.16  0.16  5,797,312 
01/07/2025 0.18  0.18  0.17  0.17  3,937,959 
01/03/2025 0.18  0.18  0.17  0.18  6,541,813 

About Xbrane Biopharma Stock history

Xbrane Biopharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xbrane is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xbrane Biopharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xbrane Biopharma stock prices may prove useful in developing a viable investing in Xbrane Biopharma
Xbrane Biopharma AB , a biopharmaceutical company, develops and manufactures biosimilars and generic long acting injectables. Xbrane Biopharma AB was founded in 2008 and is headquartered in Solna, Sweden. Xbrane Biopharma operates under Pharmaceuticals And Biosciences classification in Sweden and is traded on Stockholm Stock Exchange. It employs 35 people.

Xbrane Biopharma Stock Technical Analysis

Xbrane Biopharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xbrane Biopharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xbrane Biopharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Xbrane Biopharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xbrane Biopharma's price direction in advance. Along with the technical and fundamental analysis of Xbrane Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xbrane to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xbrane Stock analysis

When running Xbrane Biopharma's price analysis, check to measure Xbrane Biopharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xbrane Biopharma is operating at the current time. Most of Xbrane Biopharma's value examination focuses on studying past and present price action to predict the probability of Xbrane Biopharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xbrane Biopharma's price. Additionally, you may evaluate how the addition of Xbrane Biopharma to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Transaction History
View history of all your transactions and understand their impact on performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated