Spdr Sp Biotech Etf Price History

XBI Etf  USD 85.53  0.45  0.53%   
Below is the normalized historical share price chart for SPDR SP Biotech extending back to February 06, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SP stands at 85.53, as last reported on the 27th of March, with the highest price reaching 85.53 and the lowest price hitting 85.08 during the day.
3 y Volatility
26.34
200 Day MA
94.9624
1 y Volatility
19.82
50 Day MA
89.4394
Inception Date
2006-01-31
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR SP Biotech owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0732, which indicates the etf had a -0.0732 % return per unit of volatility over the last 3 months. SPDR SP Biotech exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR SP's risk adjusted performance of (0.04), and Variance of 2.05 to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0732

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXBI

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding SPDR SP to a well-diversified portfolio.
Average Mkt Cap Mil
7.6 K

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP Biotech Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202594.69
Lowest PriceMarch 26, 202585.08

SPDR SP March 27, 2025 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 1.01 
SPDR SP Price Daily Balance Of Power 1.00 
SPDR SP Price Action Indicator 0.45 

SPDR SP March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP Biotech Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP Biotech Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 9.61 with a coefficient of variation of 2.76. The daily prices for the period are distributed with arithmetic mean of 89.85. The median price for the last 90 days is 90.05. The company paid out dividends to its shareholders on 22nd of June 2020.
OpenHighLowCloseVolume
03/27/2025
 85.08  85.53  85.08  85.53 
03/26/2025 86.98  87.08  84.75  85.08  8,246,402 
03/25/2025 88.83  88.92  86.34  87.08  7,034,757 
03/24/2025 87.78  88.97  87.67  88.82  5,030,239 
03/21/2025 86.19  87.50  85.75  87.12  6,513,904 
03/20/2025 86.64  88.12  86.54  86.59  6,743,253 
03/19/2025 85.99  87.74  85.89  87.46  5,806,298 
03/18/2025 87.27  87.31  85.76  86.17  7,291,655 
03/17/2025 86.76  88.85  86.39  88.28  6,338,866 
03/14/2025 86.69  87.61  86.49  87.13  6,390,120 
03/13/2025 87.05  88.20  85.44  85.97  6,373,027 
03/12/2025 86.78  87.72  86.35  87.15  7,704,870 
03/11/2025 85.82  86.96  84.19  86.17  10,649,880 
03/10/2025 86.23  87.50  85.49  86.24  10,803,110 
03/07/2025 86.78  88.43  86.05  87.30  9,490,967 
03/06/2025 86.46  88.26  86.27  87.06  9,152,972 
03/05/2025 86.35  87.88  85.82  87.82  10,911,870 
03/04/2025 84.78  87.00  84.07  86.13  14,203,010 
03/03/2025 88.73  89.36  85.13  85.60  9,620,861 
02/28/2025 86.50  88.90  86.22  88.70  7,942,748 
02/27/2025 88.30  89.73  87.04  87.10  8,172,738 
02/26/2025 88.93  89.82  87.83  88.24  7,271,482 
02/25/2025 89.97  90.13  87.67  88.68  10,912,680 
02/24/2025 91.43  91.63  89.73  90.10  8,647,847 
02/21/2025 93.49  93.85  91.53  91.69  8,783,415 
02/20/2025 92.51  92.88  91.47  92.71  6,885,779 
02/19/2025 91.09  92.71  91.02  92.52  8,159,886 
02/18/2025 91.83  93.11  90.96  91.32  9,041,461 
02/14/2025 91.23  92.61  90.66  91.40  10,421,480 
02/13/2025 90.28  90.89  89.18  90.76  7,275,289 
02/12/2025 88.05  90.01  87.89  89.96  10,824,570 
02/11/2025 89.42  89.65  88.54  89.04  8,781,378 
02/10/2025 91.83  91.83  90.10  90.33  8,979,604 
02/07/2025 92.92  93.59  90.95  91.23  11,884,840 
02/06/2025 94.58  94.67  93.27  93.36  6,611,331 
02/05/2025 92.94  94.89  92.87  94.69  8,222,905 
02/04/2025 91.19  93.18  91.06  92.56  8,870,592 
02/03/2025 90.57  92.53  90.45  91.41  9,024,533 
01/31/2025 93.86  94.78  92.35  92.66  7,842,737 
01/30/2025 93.17  94.34  92.56  93.53  8,348,040 
01/29/2025 92.68  93.79  91.87  92.57  9,893,910 
01/28/2025 92.75  93.61  92.04  93.17  9,152,694 
01/27/2025 92.02  94.42  92.00  92.60  10,946,640 
01/24/2025 92.84  93.58  91.74  92.45  9,262,813 
01/23/2025 90.86  93.22  89.91  92.97  9,747,094 
01/22/2025 90.51  91.59  90.27  91.20  8,844,914 
01/21/2025 88.67  90.64  88.67  90.50  8,509,659 
01/17/2025 88.64  88.85  87.84  87.97  7,383,860 
01/16/2025 88.72  88.83  87.33  87.89  6,917,050 
01/15/2025 88.69  89.60  87.58  88.54  13,214,750 
01/14/2025 89.91  89.91  86.40  86.66  13,113,480 
01/13/2025 88.49  89.18  86.71  89.12  13,193,270 
01/10/2025 90.41  90.58  88.83  89.43  12,953,320 
01/08/2025 92.99  93.14  91.57  92.30  7,529,872 
01/07/2025 92.54  94.39  92.41  92.86  9,850,184 
01/06/2025 92.59  93.22  92.00  92.20  5,169,324 
01/03/2025 91.68  92.80  91.63  92.40  5,857,248 
01/02/2025 90.94  92.49  90.59  91.52  8,208,686 
12/31/2024 90.38  91.06  89.36  90.05  6,817,120 
12/30/2024 90.42  90.60  89.37  89.88  6,641,314 
12/27/2024 91.94  92.84  90.55  91.34  8,742,092 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SP Biotech offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR SP's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Sp Biotech Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Sp Biotech Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in SPDR SP Biotech. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
The market value of SPDR SP Biotech is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.