Xtrackers (Switzerland) Price History

XBAE Etf  EUR 22.65  0.00  0.00%   
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers stands at 22.65, as last reported on the 25th of January, with the highest price reaching 22.65 and the lowest price hitting 22.65 during the day. We have found three technical indicators for Xtrackers II ESG, which you can use to evaluate the volatility of the etf.
  
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
XBAE
Based on monthly moving average Xtrackers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers by adding Xtrackers to a well-diversified portfolio.

Xtrackers Etf Price History Chart

There are several ways to analyze Xtrackers II ESG Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 202422.65
Lowest PriceOctober 24, 202422.65

Xtrackers January 25, 2025 Etf Price Synopsis

Various analyses of Xtrackers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers Price Rate Of Daily Change 1.00 

Xtrackers January 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers II ESG Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers intraday prices and daily technical indicators to check the level of noise trading in Xtrackers II ESG Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

The price series of Xtrackers for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are distributed with arithmetic mean of 22.65. The median price for the last 90 days is 22.65.
OpenHighLowCloseVolume
01/25/2025
 22.65  22.65  22.65  22.65 
01/23/2025 22.65  22.65  22.65  22.65  1.00 
01/22/2025 22.65  22.65  22.65  22.65  1.00 
01/21/2025 22.65  22.65  22.65  22.65  1.00 
01/20/2025 22.65  22.65  22.65  22.65  1.00 
01/17/2025 22.65  22.65  22.65  22.65  1.00 
01/16/2025 22.65  22.65  22.65  22.65  1.00 
01/15/2025 22.65  22.65  22.65  22.65  1.00 
01/14/2025 22.65  22.65  22.65  22.65  1.00 
01/13/2025 22.65  22.65  22.65  22.65  1.00 
01/10/2025 22.65  22.65  22.65  22.65  1.00 
01/09/2025 22.65  22.65  22.65  22.65  1.00 
01/08/2025 22.65  22.65  22.65  22.65  1.00 
01/07/2025 22.65  22.65  22.65  22.65  1.00 
01/06/2025 22.65  22.65  22.65  22.65  1.00 
01/03/2025 22.65  22.65  22.65  22.65  1.00 
12/30/2024 22.65  22.65  22.65  22.65  1.00 
12/27/2024 22.65  22.65  22.65  22.65  1.00 
12/23/2024 22.65  22.65  22.65  22.65  1.00 
12/20/2024 22.65  22.65  22.65  22.65  1.00 
12/19/2024 22.65  22.65  22.65  22.65  1.00 
12/18/2024 22.65  22.65  22.65  22.65  1.00 
12/17/2024 22.65  22.65  22.65  22.65  1.00 
12/16/2024 22.65  22.65  22.65  22.65  1.00 
12/13/2024 22.65  22.65  22.65  22.65  1.00 
12/12/2024 22.65  22.65  22.65  22.65  1.00 
12/11/2024 22.65  22.65  22.65  22.65  1.00 
12/10/2024 22.65  22.65  22.65  22.65  1.00 
12/09/2024 22.65  22.65  22.65  22.65  1.00 
12/06/2024 22.65  22.65  22.65  22.65  1.00 
12/05/2024 22.65  22.65  22.65  22.65  1.00 
12/04/2024 22.65  22.65  22.65  22.65  1.00 
12/03/2024 22.65  22.65  22.65  22.65  1.00 
12/02/2024 22.65  22.65  22.65  22.65  1.00 
11/29/2024 22.65  22.65  22.65  22.65  1.00 
11/28/2024 22.65  22.65  22.65  22.65  1.00 
11/27/2024 22.65  22.65  22.65  22.65  1.00 
11/26/2024 22.65  22.65  22.65  22.65  1.00 
11/25/2024 22.65  22.65  22.65  22.65  1.00 
11/22/2024 22.65  22.65  22.65  22.65  1.00 
11/21/2024 22.65  22.65  22.65  22.65  1.00 
11/20/2024 22.65  22.65  22.65  22.65  1.00 
11/19/2024 22.65  22.65  22.65  22.65  1.00 
11/18/2024 22.65  22.65  22.65  22.65  1.00 
11/15/2024 22.65  22.65  22.65  22.65  1.00 
11/14/2024 22.65  22.65  22.65  22.65  1.00 
11/13/2024 22.65  22.65  22.65  22.65  1.00 
11/12/2024 22.65  22.65  22.65  22.65  1.00 
11/11/2024 22.65  22.65  22.65  22.65  1.00 
11/08/2024 22.65  22.65  22.65  22.65  1.00 
11/07/2024 22.65  22.65  22.65  22.65  1.00 
11/06/2024 22.65  22.65  22.65  22.65  1.00 
11/05/2024 22.65  22.65  22.65  22.65  1.00 
11/04/2024 22.65  22.65  22.65  22.65  1.00 
11/01/2024 22.65  22.65  22.65  22.65  1.00 
10/31/2024 22.65  22.65  22.65  22.65  1.00 
10/30/2024 22.65  22.65  22.65  22.65  1.00 
10/29/2024 22.65  22.65  22.65  22.65  1.00 
10/28/2024 22.65  22.65  22.65  22.65  1.00 
10/25/2024 22.65  22.65  22.65  22.65  1.00 
10/24/2024 22.65  22.65  22.65  22.65  1.00 

About Xtrackers Etf history

Xtrackers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers II ESG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers stock prices may prove useful in developing a viable investing in Xtrackers

Xtrackers Etf Technical Analysis

Xtrackers technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Xtrackers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtrackers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Other Information on Investing in Xtrackers Etf

Xtrackers financial ratios help investors to determine whether Xtrackers Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Xtrackers with respect to the benefits of owning Xtrackers security.