Xtrackers MSCI (Switzerland) Price History
| XAXD Etf | USD 42.39 0.27 0.64% |
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers MSCI stands at 42.39, as last reported on the 25th of January, with the highest price reaching 42.39 and the lowest price hitting 42.12 during the day. Xtrackers MSCI AC shows Sharpe Ratio of -0.0111, which attests that the etf had a -0.0111 % return per unit of risk over the last 3 months. Xtrackers MSCI AC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xtrackers MSCI's Market Risk Adjusted Performance of 1.01, mean deviation of 0.5571, and Standard Deviation of 0.8797 to validate the risk estimate we provide.
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Xtrackers |
Sharpe Ratio = -0.0111
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | XAXD |
Estimated Market Risk
| 0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Xtrackers MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers MSCI by adding Xtrackers MSCI to a well-diversified portfolio.
Xtrackers MSCI Etf Price History Chart
There are several ways to analyze Xtrackers MSCI AC Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 43.48 |
| Lowest Price | January 13, 2025 | 41.0 |
Xtrackers MSCI January 25, 2025 Etf Price Synopsis
Various analyses of Xtrackers MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.| Xtrackers MSCI Price Action Indicator | 0.27 | |
| Xtrackers MSCI Price Rate Of Daily Change | 1.01 | |
| Xtrackers MSCI Price Daily Balance Of Power | 1.00 |
Xtrackers MSCI January 25, 2025 Etf Price Analysis
Xtrackers Etf Price History Data
The price series of Xtrackers MSCI for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 2.48 with a coefficient of variation of 1.23. The daily prices for the period are distributed with arithmetic mean of 42.07. The median price for the last 90 days is 42.04.| Open | High | Low | Close | Volume | ||
| 01/24/2025 | 42.12 | 42.39 | 42.12 | 42.39 | 1.00 | |
| 01/23/2025 | 42.12 | 42.12 | 42.12 | 42.12 | 44.00 | |
| 01/22/2025 | 42.80 | 42.80 | 42.17 | 42.17 | 1.00 | |
| 01/21/2025 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
| 01/20/2025 | 42.80 | 42.80 | 42.80 | 42.80 | 166.00 | |
| 01/17/2025 | 41.60 | 42.01 | 41.60 | 42.01 | 1.00 | |
| 01/16/2025 | 41.60 | 41.76 | 41.60 | 41.76 | 84.00 | |
| 01/15/2025 | 41.75 | 41.76 | 41.74 | 41.74 | 61.00 | |
| 01/14/2025 | 41.19 | 41.22 | 41.19 | 41.22 | 1.00 | |
| 01/13/2025 | 41.19 | 41.19 | 41.00 | 41.00 | 1.00 | |
| 01/10/2025 | 41.19 | 41.19 | 41.19 | 41.19 | 1.00 | |
| 01/09/2025 | 41.77 | 41.77 | 41.77 | 41.77 | 960.00 | |
| 01/08/2025 | 41.66 | 41.66 | 41.66 | 41.66 | 420.00 | |
| 01/07/2025 | 42.04 | 42.04 | 42.04 | 42.04 | 474.00 | |
| 01/06/2025 | 42.46 | 42.46 | 42.46 | 42.46 | 2.00 | |
| 01/03/2025 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
| 12/30/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
| 12/27/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 30.00 | |
| 12/23/2024 | 42.27 | 42.27 | 42.27 | 42.27 | 2.00 | |
| 12/20/2024 | 42.44 | 42.44 | 41.95 | 41.95 | 1.00 | |
| 12/19/2024 | 42.44 | 42.44 | 42.27 | 42.27 | 1.00 | |
| 12/18/2024 | 42.44 | 42.44 | 42.38 | 42.38 | 1.00 | |
| 12/17/2024 | 42.44 | 42.44 | 42.44 | 42.44 | 150.00 | |
| 12/16/2024 | 42.61 | 42.61 | 42.61 | 42.61 | 49.00 | |
| 12/13/2024 | 42.80 | 42.80 | 42.80 | 42.80 | 1.00 | |
| 12/12/2024 | 42.98 | 42.98 | 42.76 | 42.80 | 4,292 | |
| 12/11/2024 | 42.60 | 42.60 | 42.60 | 42.60 | 1.00 | |
| 12/10/2024 | 42.70 | 42.70 | 42.70 | 42.70 | 2.00 | |
| 12/09/2024 | 43.48 | 43.48 | 43.48 | 43.48 | 14.00 | |
| 12/06/2024 | 42.04 | 42.04 | 42.02 | 42.02 | 1.00 | |
| 12/05/2024 | 42.04 | 42.04 | 42.04 | 42.04 | 88.00 | |
| 12/04/2024 | 41.94 | 41.94 | 41.94 | 41.94 | 1.00 | |
| 12/03/2024 | 41.94 | 41.94 | 41.94 | 41.94 | 12.00 | |
| 12/02/2024 | 41.95 | 42.00 | 41.95 | 42.00 | 1,251 | |
| 11/29/2024 | 41.32 | 41.32 | 41.31 | 41.31 | 1,491 | |
| 11/28/2024 | 41.70 | 41.70 | 41.56 | 41.56 | 1.00 | |
| 11/27/2024 | 41.70 | 41.70 | 41.70 | 41.70 | 28.00 | |
| 11/26/2024 | 41.52 | 41.52 | 41.52 | 41.52 | 1.00 | |
| 11/25/2024 | 41.52 | 41.52 | 41.52 | 41.52 | 1.00 | |
| 11/22/2024 | 42.47 | 42.47 | 41.52 | 41.52 | 1.00 | |
| 11/21/2024 | 41.47 | 41.47 | 41.47 | 41.47 | 1.00 | |
| 11/20/2024 | 41.47 | 41.47 | 41.47 | 41.47 | 1.00 | |
| 11/19/2024 | 41.47 | 41.47 | 41.47 | 41.47 | 1.00 | |
| 11/18/2024 | 42.47 | 42.47 | 41.47 | 41.47 | 1.00 | |
| 11/15/2024 | 41.59 | 41.59 | 41.59 | 41.59 | 1.00 | |
| 11/14/2024 | 41.59 | 41.59 | 41.59 | 41.59 | 1.00 | |
| 11/13/2024 | 42.47 | 42.47 | 41.59 | 41.59 | 1.00 | |
| 11/12/2024 | 42.47 | 42.47 | 41.66 | 41.66 | 1.00 | |
| 11/11/2024 | 42.25 | 42.25 | 42.25 | 42.25 | 1.00 | |
| 11/08/2024 | 42.47 | 42.47 | 42.25 | 42.25 | 1.00 | |
| 11/07/2024 | 43.14 | 43.14 | 43.14 | 43.14 | 1.00 | |
| 11/06/2024 | 42.47 | 42.62 | 42.40 | 42.62 | 1.00 | |
| 11/05/2024 | 42.47 | 42.68 | 42.40 | 42.68 | 1.00 | |
| 11/04/2024 | 42.24 | 42.24 | 42.24 | 42.24 | 1.00 | |
| 11/01/2024 | 42.47 | 42.47 | 42.24 | 42.24 | 1.00 | |
| 10/31/2024 | 42.47 | 42.47 | 41.90 | 41.90 | 1.00 | |
| 10/30/2024 | 42.47 | 42.47 | 42.40 | 42.40 | 956.00 | |
| 10/29/2024 | 42.68 | 42.74 | 42.68 | 42.74 | 1.00 | |
| 10/28/2024 | 42.68 | 42.73 | 42.68 | 42.73 | 1.00 | |
| 10/25/2024 | 42.68 | 42.68 | 42.61 | 42.61 | 1.00 | |
| 10/24/2024 | 42.55 | 42.55 | 42.55 | 42.55 | 1.00 |
About Xtrackers MSCI Etf history
Xtrackers MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers MSCI AC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers MSCI stock prices may prove useful in developing a viable investing in Xtrackers MSCI
The aim is for the investment to reflect the performance of the MSCI AC Asia ex Japan TRN Index which is designed to reflect the performance of the listed shares of certain companies from developed and emerging markets in Asia, as classified by MSCI Inc. X MSCI is traded on Switzerland Exchange in Switzerland.
Xtrackers MSCI Etf Technical Analysis
Xtrackers MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Xtrackers MSCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xtrackers MSCI's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | 0.9978 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Xtrackers Etf
Xtrackers MSCI financial ratios help investors to determine whether Xtrackers Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Xtrackers with respect to the benefits of owning Xtrackers MSCI security.