Xaar Plc (UK) Price History

XAR Stock   77.00  1.60  2.12%   
Below is the normalized historical share price chart for Xaar plc extending back to October 17, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xaar Plc stands at 77.00, as last reported on the 16th of February 2025, with the highest price reaching 77.00 and the lowest price hitting 74.00 during the day.
200 Day MA
105.4994
50 Day MA
76.22
Beta
1.68
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Xaar Stock, it is important to understand the factors that can impact its price. At this point, Xaar Plc is very steady. Xaar plc shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Xaar plc, which you can use to evaluate the volatility of the company. Please check out Xaar Plc's Standard Deviation of 4.38, mean deviation of 2.94, and Market Risk Adjusted Performance of 0.3758 to validate if the risk estimate we provide is consistent with the expected return of 0.0063%.
  
At present, Xaar Plc's Issuance Of Capital Stock is projected to increase significantly based on the last few years of reporting. . Xaar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0014

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXAR

Estimated Market Risk

 4.45
  actual daily
39
61% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Xaar Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xaar Plc by adding Xaar Plc to a well-diversified portfolio.
Price Book
0.8706
Enterprise Value Ebitda
20.9221
Price Sales
0.9425
Shares Float
74.9 M
Wall Street Target Price
190

Xaar Plc Stock Price History Chart

There are several ways to analyze Xaar Stock price data. The simplest method is using a basic Xaar candlestick price chart, which shows Xaar Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202584.0
Lowest PriceJanuary 14, 202564.0

Xaar Plc February 16, 2025 Stock Price Synopsis

Various analyses of Xaar Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xaar Stock. It can be used to describe the percentage change in the price of Xaar Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xaar Stock.
Xaar Plc Price Action Indicator 2.30 
Xaar Plc Price Daily Balance Of Power 0.53 
Xaar Plc Price Rate Of Daily Change 1.02 

Xaar Plc February 16, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Xaar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xaar Plc intraday prices and daily technical indicators to check the level of noise trading in Xaar Stock and then apply it to test your longer-term investment strategies against Xaar.

Xaar Stock Price History Data

The price series of Xaar Plc for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 22.7 with a coefficient of variation of 6.42. The daily prices for the period are distributed with arithmetic mean of 76.53. The median price for the last 90 days is 76.0. The company experienced 547:544 stock split on 21st of October 2010. Xaar plc paid out dividends to its shareholders on 2018-09-13.
OpenHighLowCloseVolume
02/16/2025
 76.80  77.00  74.00  77.00 
02/14/2025 76.80  77.00  74.00  77.00  31,490 
02/13/2025 77.00  77.00  74.00  75.40  22,832 
02/12/2025 77.00  77.00  73.38  77.00  34,953 
02/11/2025 75.00  76.95  75.00  75.00  11,990 
02/10/2025 75.00  78.00  73.89  78.00  66,104 
02/07/2025 77.00  77.46  75.00  76.40  76,247 
02/06/2025 77.00  78.00  77.00  77.50  46,741 
02/05/2025 77.00  78.50  77.00  78.00  335,300 
02/04/2025 78.40  78.80  77.00  78.00  148,078 
02/03/2025 78.80  80.00  77.00  78.80  32,894 
01/31/2025 81.00  81.00  77.00  81.00  115,667 
01/30/2025 79.00  81.09  77.90  77.90  30,868 
01/29/2025 82.00  82.00  80.00  81.40  15,959 
01/28/2025 80.20  83.00  80.14  80.80  52,551 
01/27/2025 81.40  82.72  80.63  81.40  7,102 
01/24/2025 84.00  84.00  80.20  82.00  18,090 
01/23/2025 81.40  84.00  80.20  81.40  18,731 
01/22/2025 84.00  84.00  80.20  82.00  210,810 
01/21/2025 84.00  84.00  81.20  84.00  4,850 
01/20/2025 80.00  83.20  80.00  82.10  50,943 
01/17/2025 74.00  80.00  73.00  80.00  262,177 
01/16/2025 74.00  75.66  73.00  74.40  154,920 
01/15/2025 69.00  76.00  68.46  74.00  273,569 
01/14/2025 69.00  70.16  63.60  64.00  108,392 
01/13/2025 72.00  75.80  69.00  69.00  30,508 
01/10/2025 72.00  73.84  72.00  72.00  19,917 
01/09/2025 73.00  77.80  71.80  71.80  74,363 
01/08/2025 79.00  79.54  73.00  73.00  124,639 
01/07/2025 80.20  83.80  79.00  79.00  92,969 
01/06/2025 83.80  83.80  82.00  82.00  42,799 
01/03/2025 81.20  83.12  81.00  81.00  15,808 
01/02/2025 75.20  84.00  71.45  83.20  157,186 
12/31/2024 71.00  75.00  71.00  71.00  4,063 
12/30/2024 73.56  74.00  72.75  73.60  26,182 
12/27/2024 71.20  73.32  71.20  71.20  6,874 
12/24/2024 75.00  75.00  72.80  75.00  36,283 
12/23/2024 70.20  74.80  70.20  74.00  11,279 
12/20/2024 71.20  75.20  70.40  71.00  27,753 
12/19/2024 75.40  75.40  71.42  74.00  21,589 
12/18/2024 73.00  75.60  73.00  73.20  2,058 
12/17/2024 74.50  75.80  74.20  75.00  7,089 
12/16/2024 74.03  75.80  71.20  73.50  11,189 
12/13/2024 73.20  76.00  71.00  71.00  21,663 
12/12/2024 72.00  75.80  72.00  74.00  44,323 
12/11/2024 72.00  75.80  72.00  72.00  11,379 
12/10/2024 72.20  76.00  72.00  72.00  21,836 
12/09/2024 76.00  76.00  73.90  76.00  34,299 
12/06/2024 73.60  76.00  73.00  76.00  83,920 
12/05/2024 74.00  76.00  73.32  76.00  209,945 
12/04/2024 71.60  74.40  71.59  74.40  50,614 
12/03/2024 70.20  71.53  68.76  70.20  288,694 
12/02/2024 70.80  70.80  69.09  69.10  55,487 
11/29/2024 70.80  71.00  67.00  71.00  16,283 
11/28/2024 68.00  70.04  66.58  68.00  60,060 
11/27/2024 74.00  75.00  66.00  67.60  268,627 
11/26/2024 75.20  77.92  74.26  75.90  81,994 
11/25/2024 78.00  79.80  74.54  75.00  76,644 
11/22/2024 79.00  82.80  78.22  78.90  26,181 
11/21/2024 80.20  80.73  78.75  79.00  31,200 
11/20/2024 80.20  81.90  80.20  80.20  25,231 

About Xaar Plc Stock history

Xaar Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xaar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xaar plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xaar Plc stock prices may prove useful in developing a viable investing in Xaar Plc
Last ReportedProjected for Next Year
Common Stock Shares Outstanding90 M71.9 M
Net Income Applicable To Common Shares1.5 M2.4 M

Xaar Plc Quarterly Net Working Capital

33.53 Million

Xaar Plc Stock Technical Analysis

Xaar Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xaar Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xaar Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Xaar Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xaar Plc's price direction in advance. Along with the technical and fundamental analysis of Xaar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xaar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xaar Stock analysis

When running Xaar Plc's price analysis, check to measure Xaar Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xaar Plc is operating at the current time. Most of Xaar Plc's value examination focuses on studying past and present price action to predict the probability of Xaar Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xaar Plc's price. Additionally, you may evaluate how the addition of Xaar Plc to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets

Discover investing ideas

Utilize additional investing modules