Xaar Plc (UK) Price History
XAR Stock | 77.00 1.60 2.12% |
Below is the normalized historical share price chart for Xaar plc extending back to October 17, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xaar Plc stands at 77.00, as last reported on the 16th of February 2025, with the highest price reaching 77.00 and the lowest price hitting 74.00 during the day.
If you're considering investing in Xaar Stock, it is important to understand the factors that can impact its price. At this point, Xaar Plc is very steady. Xaar plc shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Xaar plc, which you can use to evaluate the volatility of the company. Please check out Xaar Plc's Standard Deviation of 4.38, mean deviation of 2.94, and Market Risk Adjusted Performance of 0.3758 to validate if the risk estimate we provide is consistent with the expected return of 0.0063%.
At present, Xaar Plc's Issuance Of Capital Stock is projected to increase significantly based on the last few years of reporting. . Xaar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 105.4994 | 50 Day MA 76.22 | Beta 1.68 |
Xaar |
Sharpe Ratio = 0.0014
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XAR |
Estimated Market Risk
4.45 actual daily | 39 61% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Xaar Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xaar Plc by adding Xaar Plc to a well-diversified portfolio.
Price Book 0.8706 | Enterprise Value Ebitda 20.9221 | Price Sales 0.9425 | Shares Float 74.9 M | Wall Street Target Price 190 |
Xaar Plc Stock Price History Chart
There are several ways to analyze Xaar Stock price data. The simplest method is using a basic Xaar candlestick price chart, which shows Xaar Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 84.0 |
Lowest Price | January 14, 2025 | 64.0 |
Xaar Plc February 16, 2025 Stock Price Synopsis
Various analyses of Xaar Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xaar Stock. It can be used to describe the percentage change in the price of Xaar Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xaar Stock.Xaar Plc Price Action Indicator | 2.30 | |
Xaar Plc Price Daily Balance Of Power | 0.53 | |
Xaar Plc Price Rate Of Daily Change | 1.02 |
Xaar Plc February 16, 2025 Stock Price Analysis
Xaar Stock Price History Data
The price series of Xaar Plc for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 22.7 with a coefficient of variation of 6.42. The daily prices for the period are distributed with arithmetic mean of 76.53. The median price for the last 90 days is 76.0. The company experienced 547:544 stock split on 21st of October 2010. Xaar plc paid out dividends to its shareholders on 2018-09-13.Open | High | Low | Close | Volume | ||
02/16/2025 | 76.80 | 77.00 | 74.00 | 77.00 | ||
02/14/2025 | 76.80 | 77.00 | 74.00 | 77.00 | 31,490 | |
02/13/2025 | 77.00 | 77.00 | 74.00 | 75.40 | 22,832 | |
02/12/2025 | 77.00 | 77.00 | 73.38 | 77.00 | 34,953 | |
02/11/2025 | 75.00 | 76.95 | 75.00 | 75.00 | 11,990 | |
02/10/2025 | 75.00 | 78.00 | 73.89 | 78.00 | 66,104 | |
02/07/2025 | 77.00 | 77.46 | 75.00 | 76.40 | 76,247 | |
02/06/2025 | 77.00 | 78.00 | 77.00 | 77.50 | 46,741 | |
02/05/2025 | 77.00 | 78.50 | 77.00 | 78.00 | 335,300 | |
02/04/2025 | 78.40 | 78.80 | 77.00 | 78.00 | 148,078 | |
02/03/2025 | 78.80 | 80.00 | 77.00 | 78.80 | 32,894 | |
01/31/2025 | 81.00 | 81.00 | 77.00 | 81.00 | 115,667 | |
01/30/2025 | 79.00 | 81.09 | 77.90 | 77.90 | 30,868 | |
01/29/2025 | 82.00 | 82.00 | 80.00 | 81.40 | 15,959 | |
01/28/2025 | 80.20 | 83.00 | 80.14 | 80.80 | 52,551 | |
01/27/2025 | 81.40 | 82.72 | 80.63 | 81.40 | 7,102 | |
01/24/2025 | 84.00 | 84.00 | 80.20 | 82.00 | 18,090 | |
01/23/2025 | 81.40 | 84.00 | 80.20 | 81.40 | 18,731 | |
01/22/2025 | 84.00 | 84.00 | 80.20 | 82.00 | 210,810 | |
01/21/2025 | 84.00 | 84.00 | 81.20 | 84.00 | 4,850 | |
01/20/2025 | 80.00 | 83.20 | 80.00 | 82.10 | 50,943 | |
01/17/2025 | 74.00 | 80.00 | 73.00 | 80.00 | 262,177 | |
01/16/2025 | 74.00 | 75.66 | 73.00 | 74.40 | 154,920 | |
01/15/2025 | 69.00 | 76.00 | 68.46 | 74.00 | 273,569 | |
01/14/2025 | 69.00 | 70.16 | 63.60 | 64.00 | 108,392 | |
01/13/2025 | 72.00 | 75.80 | 69.00 | 69.00 | 30,508 | |
01/10/2025 | 72.00 | 73.84 | 72.00 | 72.00 | 19,917 | |
01/09/2025 | 73.00 | 77.80 | 71.80 | 71.80 | 74,363 | |
01/08/2025 | 79.00 | 79.54 | 73.00 | 73.00 | 124,639 | |
01/07/2025 | 80.20 | 83.80 | 79.00 | 79.00 | 92,969 | |
01/06/2025 | 83.80 | 83.80 | 82.00 | 82.00 | 42,799 | |
01/03/2025 | 81.20 | 83.12 | 81.00 | 81.00 | 15,808 | |
01/02/2025 | 75.20 | 84.00 | 71.45 | 83.20 | 157,186 | |
12/31/2024 | 71.00 | 75.00 | 71.00 | 71.00 | 4,063 | |
12/30/2024 | 73.56 | 74.00 | 72.75 | 73.60 | 26,182 | |
12/27/2024 | 71.20 | 73.32 | 71.20 | 71.20 | 6,874 | |
12/24/2024 | 75.00 | 75.00 | 72.80 | 75.00 | 36,283 | |
12/23/2024 | 70.20 | 74.80 | 70.20 | 74.00 | 11,279 | |
12/20/2024 | 71.20 | 75.20 | 70.40 | 71.00 | 27,753 | |
12/19/2024 | 75.40 | 75.40 | 71.42 | 74.00 | 21,589 | |
12/18/2024 | 73.00 | 75.60 | 73.00 | 73.20 | 2,058 | |
12/17/2024 | 74.50 | 75.80 | 74.20 | 75.00 | 7,089 | |
12/16/2024 | 74.03 | 75.80 | 71.20 | 73.50 | 11,189 | |
12/13/2024 | 73.20 | 76.00 | 71.00 | 71.00 | 21,663 | |
12/12/2024 | 72.00 | 75.80 | 72.00 | 74.00 | 44,323 | |
12/11/2024 | 72.00 | 75.80 | 72.00 | 72.00 | 11,379 | |
12/10/2024 | 72.20 | 76.00 | 72.00 | 72.00 | 21,836 | |
12/09/2024 | 76.00 | 76.00 | 73.90 | 76.00 | 34,299 | |
12/06/2024 | 73.60 | 76.00 | 73.00 | 76.00 | 83,920 | |
12/05/2024 | 74.00 | 76.00 | 73.32 | 76.00 | 209,945 | |
12/04/2024 | 71.60 | 74.40 | 71.59 | 74.40 | 50,614 | |
12/03/2024 | 70.20 | 71.53 | 68.76 | 70.20 | 288,694 | |
12/02/2024 | 70.80 | 70.80 | 69.09 | 69.10 | 55,487 | |
11/29/2024 | 70.80 | 71.00 | 67.00 | 71.00 | 16,283 | |
11/28/2024 | 68.00 | 70.04 | 66.58 | 68.00 | 60,060 | |
11/27/2024 | 74.00 | 75.00 | 66.00 | 67.60 | 268,627 | |
11/26/2024 | 75.20 | 77.92 | 74.26 | 75.90 | 81,994 | |
11/25/2024 | 78.00 | 79.80 | 74.54 | 75.00 | 76,644 | |
11/22/2024 | 79.00 | 82.80 | 78.22 | 78.90 | 26,181 | |
11/21/2024 | 80.20 | 80.73 | 78.75 | 79.00 | 31,200 | |
11/20/2024 | 80.20 | 81.90 | 80.20 | 80.20 | 25,231 |
About Xaar Plc Stock history
Xaar Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xaar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xaar plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xaar Plc stock prices may prove useful in developing a viable investing in Xaar Plc
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 90 M | 71.9 M | |
Net Income Applicable To Common Shares | 1.5 M | 2.4 M |
Xaar Plc Quarterly Net Working Capital |
|
Xaar Plc Stock Technical Analysis
Xaar Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
Xaar Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xaar Plc's price direction in advance. Along with the technical and fundamental analysis of Xaar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xaar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | 0.3658 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Xaar Stock analysis
When running Xaar Plc's price analysis, check to measure Xaar Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xaar Plc is operating at the current time. Most of Xaar Plc's value examination focuses on studying past and present price action to predict the probability of Xaar Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xaar Plc's price. Additionally, you may evaluate how the addition of Xaar Plc to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |