XAAR PLC (Germany) Price History

XAR Stock  EUR 0.85  0.02  2.41%   
If you're considering investing in XAAR Stock, it is important to understand the factors that can impact its price. As of today, the current price of XAAR PLC stands at 0.85, as last reported on the 27th of December, with the highest price reaching 0.85 and the lowest price hitting 0.83 during the day. XAAR PLC LS retains Efficiency (Sharpe Ratio) of -0.18, which attests that the company had a -0.18% return per unit of volatility over the last 3 months. XAAR PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out XAAR PLC's Market Risk Adjusted Performance of (15.79), mean deviation of 2.36, and Information Ratio of (0.16) to validate the risk estimate we provide.
  
XAAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1769

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXAR

Estimated Market Risk

 3.03
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.54
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average XAAR PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XAAR PLC by adding XAAR PLC to a well-diversified portfolio.

XAAR PLC Stock Price History Chart

There are several ways to analyze XAAR Stock price data. The simplest method is using a basic XAAR candlestick price chart, which shows XAAR PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20241.23
Lowest PriceNovember 27, 20240.78

XAAR PLC December 27, 2024 Stock Price Synopsis

Various analyses of XAAR PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XAAR Stock. It can be used to describe the percentage change in the price of XAAR PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XAAR Stock.
XAAR PLC Price Rate Of Daily Change 1.02 
XAAR PLC Price Action Indicator 0.02 
XAAR PLC Price Daily Balance Of Power 1.00 

XAAR PLC December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in XAAR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XAAR PLC intraday prices and daily technical indicators to check the level of noise trading in XAAR Stock and then apply it to test your longer-term investment strategies against XAAR.

XAAR Stock Price History Data

The price series of XAAR PLC for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.45 with a coefficient of variation of 13.52. The daily prices for the period are distributed with arithmetic mean of 1.0. The median price for the last 90 days is 1.0. The company paid out dividends to its shareholders on 2018-09-13.
OpenHighLowCloseVolume
12/27/2024
 0.83  0.85  0.83  0.85 
12/23/2024 0.83  0.85  0.83  0.85  1.00 
12/20/2024 0.84  0.84  0.82  0.82  1.00 
12/19/2024 0.85  0.86  0.85  0.86  1.00 
12/18/2024 0.86  0.86  0.85  0.85  1.00 
12/17/2024 0.85  0.87  0.85  0.87  1.00 
12/16/2024 0.84  0.84  0.84  0.84  1.00 
12/13/2024 0.86  0.86  0.82  0.82  1.00 
12/12/2024 0.86  0.86  0.86  0.86  1.00 
12/11/2024 0.86  0.86  0.84  0.84  1.00 
12/10/2024 0.86  0.86  0.84  0.84  1.00 
12/09/2024 0.87  0.88  0.87  0.88  1.00 
12/06/2024 0.86  0.86  0.86  0.86  1.00 
12/05/2024 0.85  0.88  0.85  0.88  1.00 
12/04/2024 0.83  0.86  0.83  0.86  1.00 
12/03/2024 0.80  0.81  0.80  0.81  1.00 
12/02/2024 0.81  0.81  0.80  0.80  1.00 
11/29/2024 0.79  0.82  0.79  0.82  1.00 
11/28/2024 0.80  0.80  0.78  0.78  1.00 
11/27/2024 0.87  0.87  0.78  0.78  1.00 
11/26/2024 0.89  0.89  0.87  0.87  1.00 
11/25/2024 0.92  0.92  0.92  0.92  1.00 
11/22/2024 0.93  0.93  0.91  0.91  1.00 
11/21/2024 0.95  0.95  0.91  0.91  1.00 
11/20/2024 0.95  0.95  0.92  0.92  1.00 
11/19/2024 0.94  0.94  0.94  0.94  1.00 
11/18/2024 0.97  0.97  0.97  0.97  1.00 
11/15/2024 0.98  0.98  0.97  0.97  1.00 
11/14/2024 1.01  1.01  0.98  0.98  1.00 
11/13/2024 0.98  1.00  0.98  1.00  1.00 
11/12/2024 1.01  1.01  0.99  0.99  1.00 
11/11/2024 1.01  1.01  1.01  1.01  1.00 
11/08/2024 1.01  1.01  0.99  0.99  1.00 
11/07/2024 1.01  1.01  0.98  0.98  1.00 
11/06/2024 1.00  1.00  1.00  1.00  1.00 
11/05/2024 1.00  1.00  1.00  1.00  1.00 
11/04/2024 1.00  1.00  1.00  1.00  1.00 
11/01/2024 0.98  1.00  0.98  1.00  120.00 
10/31/2024 0.99  0.99  0.98  0.98  120.00 
10/30/2024 1.07  1.07  0.97  0.97  1.00 
10/29/2024 1.06  1.06  1.03  1.03  120.00 
10/28/2024 1.08  1.08  1.08  1.08  120.00 
10/25/2024 1.13  1.13  1.08  1.08  120.00 
10/24/2024 1.13  1.13  1.08  1.08  1.00 
10/23/2024 1.11  1.11  1.10  1.10  1.00 
10/22/2024 1.10  1.10  1.09  1.09  120.00 
10/21/2024 1.08  1.08  1.07  1.07  120.00 
10/18/2024 1.12  1.12  1.12  1.12  120.00 
10/17/2024 1.09  1.12  1.09  1.12  120.00 
10/16/2024 1.12  1.12  1.08  1.08  1.00 
10/15/2024 1.16  1.16  1.11  1.11  120.00 
10/14/2024 1.19  1.19  1.15  1.15  120.00 
10/11/2024 1.18  1.18  1.18  1.18  120.00 
10/10/2024 1.19  1.19  1.19  1.19  120.00 
10/09/2024 1.18  1.18  1.17  1.17  1.00 
10/08/2024 1.17  1.17  1.17  1.17  1.00 
10/07/2024 1.19  1.19  1.14  1.14  120.00 
10/04/2024 1.21  1.21  1.21  1.21  120.00 
10/03/2024 1.21  1.21  1.17  1.17  120.00 
10/02/2024 1.22  1.22  1.17  1.17  120.00 
10/01/2024 1.23  1.23  1.23  1.23  120.00 

About XAAR PLC Stock history

XAAR PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XAAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XAAR PLC LS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XAAR PLC stock prices may prove useful in developing a viable investing in XAAR PLC

XAAR PLC Stock Technical Analysis

XAAR PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of XAAR PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XAAR PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

XAAR PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XAAR PLC's price direction in advance. Along with the technical and fundamental analysis of XAAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XAAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for XAAR Stock analysis

When running XAAR PLC's price analysis, check to measure XAAR PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XAAR PLC is operating at the current time. Most of XAAR PLC's value examination focuses on studying past and present price action to predict the probability of XAAR PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XAAR PLC's price. Additionally, you may evaluate how the addition of XAAR PLC to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Stocks Directory
Find actively traded stocks across global markets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bonds Directory
Find actively traded corporate debentures issued by US companies
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments