XAAR PLC (Germany) Price History
XAR Stock | EUR 0.85 0.02 2.41% |
If you're considering investing in XAAR Stock, it is important to understand the factors that can impact its price. As of today, the current price of XAAR PLC stands at 0.85, as last reported on the 27th of December, with the highest price reaching 0.85 and the lowest price hitting 0.83 during the day. XAAR PLC LS retains Efficiency (Sharpe Ratio) of -0.18, which attests that the company had a -0.18% return per unit of volatility over the last 3 months. XAAR PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out XAAR PLC's Market Risk Adjusted Performance of (15.79), mean deviation of 2.36, and Information Ratio of (0.16) to validate the risk estimate we provide.
XAAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
XAAR |
Sharpe Ratio = -0.1769
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XAR |
Estimated Market Risk
3.03 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.54 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average XAAR PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XAAR PLC by adding XAAR PLC to a well-diversified portfolio.
XAAR PLC Stock Price History Chart
There are several ways to analyze XAAR Stock price data. The simplest method is using a basic XAAR candlestick price chart, which shows XAAR PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 1.23 |
Lowest Price | November 27, 2024 | 0.78 |
XAAR PLC December 27, 2024 Stock Price Synopsis
Various analyses of XAAR PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XAAR Stock. It can be used to describe the percentage change in the price of XAAR PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XAAR Stock.XAAR PLC Price Rate Of Daily Change | 1.02 | |
XAAR PLC Price Action Indicator | 0.02 | |
XAAR PLC Price Daily Balance Of Power | 1.00 |
XAAR PLC December 27, 2024 Stock Price Analysis
XAAR Stock Price History Data
The price series of XAAR PLC for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.45 with a coefficient of variation of 13.52. The daily prices for the period are distributed with arithmetic mean of 1.0. The median price for the last 90 days is 1.0. The company paid out dividends to its shareholders on 2018-09-13.Open | High | Low | Close | Volume | ||
12/27/2024 | 0.83 | 0.85 | 0.83 | 0.85 | ||
12/23/2024 | 0.83 | 0.85 | 0.83 | 0.85 | 1.00 | |
12/20/2024 | 0.84 | 0.84 | 0.82 | 0.82 | 1.00 | |
12/19/2024 | 0.85 | 0.86 | 0.85 | 0.86 | 1.00 | |
12/18/2024 | 0.86 | 0.86 | 0.85 | 0.85 | 1.00 | |
12/17/2024 | 0.85 | 0.87 | 0.85 | 0.87 | 1.00 | |
12/16/2024 | 0.84 | 0.84 | 0.84 | 0.84 | 1.00 | |
12/13/2024 | 0.86 | 0.86 | 0.82 | 0.82 | 1.00 | |
12/12/2024 | 0.86 | 0.86 | 0.86 | 0.86 | 1.00 | |
12/11/2024 | 0.86 | 0.86 | 0.84 | 0.84 | 1.00 | |
12/10/2024 | 0.86 | 0.86 | 0.84 | 0.84 | 1.00 | |
12/09/2024 | 0.87 | 0.88 | 0.87 | 0.88 | 1.00 | |
12/06/2024 | 0.86 | 0.86 | 0.86 | 0.86 | 1.00 | |
12/05/2024 | 0.85 | 0.88 | 0.85 | 0.88 | 1.00 | |
12/04/2024 | 0.83 | 0.86 | 0.83 | 0.86 | 1.00 | |
12/03/2024 | 0.80 | 0.81 | 0.80 | 0.81 | 1.00 | |
12/02/2024 | 0.81 | 0.81 | 0.80 | 0.80 | 1.00 | |
11/29/2024 | 0.79 | 0.82 | 0.79 | 0.82 | 1.00 | |
11/28/2024 | 0.80 | 0.80 | 0.78 | 0.78 | 1.00 | |
11/27/2024 | 0.87 | 0.87 | 0.78 | 0.78 | 1.00 | |
11/26/2024 | 0.89 | 0.89 | 0.87 | 0.87 | 1.00 | |
11/25/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
11/22/2024 | 0.93 | 0.93 | 0.91 | 0.91 | 1.00 | |
11/21/2024 | 0.95 | 0.95 | 0.91 | 0.91 | 1.00 | |
11/20/2024 | 0.95 | 0.95 | 0.92 | 0.92 | 1.00 | |
11/19/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 1.00 | |
11/18/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
11/15/2024 | 0.98 | 0.98 | 0.97 | 0.97 | 1.00 | |
11/14/2024 | 1.01 | 1.01 | 0.98 | 0.98 | 1.00 | |
11/13/2024 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | |
11/12/2024 | 1.01 | 1.01 | 0.99 | 0.99 | 1.00 | |
11/11/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
11/08/2024 | 1.01 | 1.01 | 0.99 | 0.99 | 1.00 | |
11/07/2024 | 1.01 | 1.01 | 0.98 | 0.98 | 1.00 | |
11/06/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/05/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/04/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/01/2024 | 0.98 | 1.00 | 0.98 | 1.00 | 120.00 | |
10/31/2024 | 0.99 | 0.99 | 0.98 | 0.98 | 120.00 | |
10/30/2024 | 1.07 | 1.07 | 0.97 | 0.97 | 1.00 | |
10/29/2024 | 1.06 | 1.06 | 1.03 | 1.03 | 120.00 | |
10/28/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 120.00 | |
10/25/2024 | 1.13 | 1.13 | 1.08 | 1.08 | 120.00 | |
10/24/2024 | 1.13 | 1.13 | 1.08 | 1.08 | 1.00 | |
10/23/2024 | 1.11 | 1.11 | 1.10 | 1.10 | 1.00 | |
10/22/2024 | 1.10 | 1.10 | 1.09 | 1.09 | 120.00 | |
10/21/2024 | 1.08 | 1.08 | 1.07 | 1.07 | 120.00 | |
10/18/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 120.00 | |
10/17/2024 | 1.09 | 1.12 | 1.09 | 1.12 | 120.00 | |
10/16/2024 | 1.12 | 1.12 | 1.08 | 1.08 | 1.00 | |
10/15/2024 | 1.16 | 1.16 | 1.11 | 1.11 | 120.00 | |
10/14/2024 | 1.19 | 1.19 | 1.15 | 1.15 | 120.00 | |
10/11/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 120.00 | |
10/10/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 120.00 | |
10/09/2024 | 1.18 | 1.18 | 1.17 | 1.17 | 1.00 | |
10/08/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
10/07/2024 | 1.19 | 1.19 | 1.14 | 1.14 | 120.00 | |
10/04/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 120.00 | |
10/03/2024 | 1.21 | 1.21 | 1.17 | 1.17 | 120.00 | |
10/02/2024 | 1.22 | 1.22 | 1.17 | 1.17 | 120.00 | |
10/01/2024 | 1.23 | 1.23 | 1.23 | 1.23 | 120.00 |
About XAAR PLC Stock history
XAAR PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XAAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XAAR PLC LS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XAAR PLC stock prices may prove useful in developing a viable investing in XAAR PLC
XAAR PLC Stock Technical Analysis
XAAR PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
XAAR PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for XAAR PLC's price direction in advance. Along with the technical and fundamental analysis of XAAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XAAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.44) | |||
Total Risk Alpha | (0.60) | |||
Treynor Ratio | (15.80) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for XAAR Stock analysis
When running XAAR PLC's price analysis, check to measure XAAR PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XAAR PLC is operating at the current time. Most of XAAR PLC's value examination focuses on studying past and present price action to predict the probability of XAAR PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XAAR PLC's price. Additionally, you may evaluate how the addition of XAAR PLC to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Stocks Directory Find actively traded stocks across global markets | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |