Xalles Holdings Stock Price History

XALL Stock  USD 0.0004  0.0001  20.00%   
If you're considering investing in Xalles Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Xalles Holdings stands at 0.0004, as last reported on the 28th of March, with the highest price reaching 0.0004 and the lowest price hitting 0.0004 during the day. Xalles Holdings is out of control given 3 months investment horizon. Xalles Holdings shows Sharpe Ratio of 0.0728, which attests that the company had a 0.0728 % return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.19% are justified by taking the suggested risk. Use Xalles Holdings Market Risk Adjusted Performance of 0.456, downside deviation of 22.14, and Mean Deviation of 9.42 to evaluate company specific risk that cannot be diversified away.
  
Xalles Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0728

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXALL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 16.37
  actual daily
96
96% of assets are less volatile

Expected Return

 1.19
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Xalles Holdings is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xalles Holdings by adding it to a well-diversified portfolio.

Xalles Holdings Pink Sheet Price History Chart

There are several ways to analyze Xalles Stock price data. The simplest method is using a basic Xalles candlestick price chart, which shows Xalles Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 20258.0E-4
Lowest PriceDecember 30, 20244.0E-4

Xalles Holdings March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Xalles Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xalles Pink Sheet. It can be used to describe the percentage change in the price of Xalles Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xalles Pink Sheet.
Xalles Holdings Price Rate Of Daily Change 0.80 

Xalles Holdings March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xalles Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xalles Holdings intraday prices and daily technical indicators to check the level of noise trading in Xalles Stock and then apply it to test your longer-term investment strategies against Xalles.

Xalles Pink Sheet Price History Data

The price series of Xalles Holdings for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.0 with a coefficient of variation of 20.87. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company experienced 3:1 stock split on 24th of August 2015.
OpenHighLowCloseVolume
03/27/2025 0.0004  0.0004  0.0004  0.0004  10,000 
03/26/2025 0.0005  0.0005  0.0004  0.0004  71,000 
03/25/2025 0.0005  0.0005  0.0004  0.0004  11,000 
03/24/2025 0.0004  0.0005  0.0004  0.0005  109,449 
03/21/2025 0.0004  0.0005  0.0004  0.0005  2,025,000 
03/20/2025 0.0005  0.0005  0.0005  0.0005  1.00 
03/19/2025 0.0005  0.0005  0.0005  0.0005  18,000 
03/18/2025 0.0005  0.0005  0.0005  0.0005  1.00 
03/17/2025 0.0005  0.0005  0.0005  0.0005  220,500 
03/14/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/13/2025 0.0004  0.0004  0.0004  0.0004  3,938,749 
03/12/2025 0.0004  0.0004  0.0004  0.0004  20,000 
03/11/2025 0.0004  0.0005  0.0004  0.0005  1,680,000 
03/10/2025 0.0005  0.0005  0.0005  0.0005  2,020,000 
03/07/2025 0.0006  0.0006  0.0006  0.0006  20,000 
03/06/2025 0.0006  0.0006  0.0006  0.0006  1.00 
03/05/2025 0.0006  0.0006  0.0006  0.0006  1.00 
03/04/2025 0.0005  0.0006  0.0005  0.0006  3,000 
03/03/2025 0.0006  0.0006  0.0005  0.0005  1,000,000 
02/28/2025 0.0006  0.0006  0.0006  0.0006  1.00 
02/27/2025 0.0005  0.0006  0.0005  0.0006  1,060,000 
02/26/2025 0.0005  0.0005  0.0005  0.0005  1.00 
02/25/2025 0.0005  0.0006  0.0005  0.0005  1,135,125 
02/24/2025 0.0006  0.0006  0.0005  0.0005  3,111,781 
02/21/2025 0.0005  0.0005  0.0005  0.0005  1.00 
02/20/2025 0.0005  0.0005  0.0005  0.0005  1,045,455 
02/19/2025 0.0005  0.0005  0.0005  0.0005  1.00 
02/18/2025 0.0005  0.0005  0.0005  0.0005  1.00 
02/14/2025 0.0005  0.0005  0.0005  0.0005  2,502 
02/13/2025 0.0006  0.0006  0.0005  0.0005  1,008,000 
02/12/2025 0.0007  0.0007  0.0007  0.0007  60,000 
02/11/2025 0.0007  0.0007  0.0006  0.0007  113,250 
02/10/2025 0.0006  0.0007  0.0006  0.0006  2,399,277 
02/07/2025 0.0007  0.0007  0.0007  0.0007  1.00 
02/06/2025 0.0006  0.0007  0.0006  0.0007  32,080 
02/05/2025 0.0006  0.0007  0.0006  0.0007  256,455 
02/04/2025 0.0006  0.0007  0.0006  0.0007  43,125 
02/03/2025 0.0006  0.0007  0.0006  0.0007  22,000 
01/31/2025 0.0008  0.0008  0.0007  0.0007  1,132,638 
01/30/2025 0.0006  0.0008  0.0006  0.0008  1,771,550 
01/29/2025 0.0006  0.0006  0.0006  0.0006  20,000 
01/28/2025 0.0006  0.0007  0.0006  0.0006  579,777 
01/27/2025 0.0007  0.0008  0.0006  0.0006  755,325 
01/24/2025 0.0008  0.0009  0.0007  0.0008  3,326,172 
01/23/2025 0.0007  0.0008  0.0007  0.0008  2,878,501 
01/22/2025 0.0006  0  0.0005  0.0008  22,968,268 
01/21/2025 0.0006  0.0006  0.0006  0.0006  10,000 
01/17/2025 0.0005  0.0005  0.0005  0.0005  500.00 
01/16/2025 0.0007  0.0007  0.0007  0.0007  222,423 
01/15/2025 0.0006  0.0006  0.0006  0.0006  1,316,955 
01/14/2025 0.0006  0.0006  0.0005  0.0005  48,423 
01/13/2025 0.0007  0.0007  0.0007  0.0007  5,001 
01/10/2025 0.0007  0.0007  0.0006  0.0006  575,500 
01/08/2025 0.0007  0.0007  0.0007  0.0007  869,223 
01/07/2025 0.0008  0.0008  0.0007  0.0007  560,000 
01/06/2025 0.0004  0.0007  0.0004  0.0007  28,838,221 
01/03/2025 0.0004  0.0004  0.0004  0.0004  57,143 
01/02/2025 0.0004  0.0004  0.0004  0.0004  168,000 
12/31/2024 0.0004  0.0004  0.0004  0.0004  1,304,496 
12/30/2024 0.0005  0.0005  0.0004  0.0004  3,361,000 
12/27/2024 0.0005  0.0005  0.0004  0.0005  2,960,010 

About Xalles Holdings Pink Sheet history

Xalles Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xalles is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xalles Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xalles Holdings stock prices may prove useful in developing a viable investing in Xalles Holdings
Xalles Holdings Inc. provides payment consulting and system solutions to government and business organizations. It offers payment solutions consultancy services, as well as systems for the financial reconciliation and auditing of business and government payment transactions. Xalles Holdings operates under Information Technology Services classification in the United States and is traded on OTC Exchange. It employs 7 people.

Xalles Holdings Pink Sheet Technical Analysis

Xalles Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Xalles Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xalles Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Xalles Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xalles Holdings' price direction in advance. Along with the technical and fundamental analysis of Xalles Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xalles to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Xalles Pink Sheet

Xalles Holdings financial ratios help investors to determine whether Xalles Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Xalles with respect to the benefits of owning Xalles Holdings security.