Xalles Holdings Stock Price History
XALL Stock | USD 0.0004 0.0001 20.00% |
If you're considering investing in Xalles Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Xalles Holdings stands at 0.0004, as last reported on the 28th of March, with the highest price reaching 0.0004 and the lowest price hitting 0.0004 during the day. Xalles Holdings is out of control given 3 months investment horizon. Xalles Holdings shows Sharpe Ratio of 0.0728, which attests that the company had a 0.0728 % return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.19% are justified by taking the suggested risk. Use Xalles Holdings Market Risk Adjusted Performance of 0.456, downside deviation of 22.14, and Mean Deviation of 9.42 to evaluate company specific risk that cannot be diversified away.
Xalles Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Xalles |
Sharpe Ratio = 0.0728
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | XALL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
16.37 actual daily | 96 96% of assets are less volatile |
Expected Return
1.19 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Xalles Holdings is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xalles Holdings by adding it to a well-diversified portfolio.
Xalles Holdings Pink Sheet Price History Chart
There are several ways to analyze Xalles Stock price data. The simplest method is using a basic Xalles candlestick price chart, which shows Xalles Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 8.0E-4 |
Lowest Price | December 30, 2024 | 4.0E-4 |
Xalles Holdings March 28, 2025 Pink Sheet Price Synopsis
Various analyses of Xalles Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xalles Pink Sheet. It can be used to describe the percentage change in the price of Xalles Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xalles Pink Sheet.Xalles Holdings Price Rate Of Daily Change | 0.80 |
Xalles Holdings March 28, 2025 Pink Sheet Price Analysis
Xalles Pink Sheet Price History Data
The price series of Xalles Holdings for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.0 with a coefficient of variation of 20.87. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company experienced 3:1 stock split on 24th of August 2015.Open | High | Low | Close | Volume | ||
03/27/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,000 | |
03/26/2025 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 71,000 | |
03/25/2025 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 11,000 | |
03/24/2025 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 109,449 | |
03/21/2025 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,025,000 | |
03/20/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
03/19/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 18,000 | |
03/18/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
03/17/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 220,500 | |
03/14/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
03/13/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,938,749 | |
03/12/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 20,000 | |
03/11/2025 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,680,000 | |
03/10/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,020,000 | |
03/07/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 20,000 | |
03/06/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
03/05/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
03/04/2025 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,000 | |
03/03/2025 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,000,000 | |
02/28/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
02/27/2025 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,060,000 | |
02/26/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
02/25/2025 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,135,125 | |
02/24/2025 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 3,111,781 | |
02/21/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
02/20/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,045,455 | |
02/19/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
02/18/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
02/14/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,502 | |
02/13/2025 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,008,000 | |
02/12/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 60,000 | |
02/11/2025 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 113,250 | |
02/10/2025 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,399,277 | |
02/07/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
02/06/2025 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 32,080 | |
02/05/2025 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 256,455 | |
02/04/2025 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 43,125 | |
02/03/2025 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 22,000 | |
01/31/2025 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,132,638 | |
01/30/2025 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 1,771,550 | |
01/29/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 20,000 | |
01/28/2025 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 579,777 | |
01/27/2025 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 755,325 | |
01/24/2025 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 3,326,172 | |
01/23/2025 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2,878,501 | |
01/22/2025 | 0.0006 | 0 | 0.0005 | 0.0008 | 22,968,268 | |
01/21/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 10,000 | |
01/17/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500.00 | |
01/16/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 222,423 | |
01/15/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,316,955 | |
01/14/2025 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 48,423 | |
01/13/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 5,001 | |
01/10/2025 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 575,500 | |
01/08/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 869,223 | |
01/07/2025 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 560,000 | |
01/06/2025 | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 28,838,221 | |
01/03/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 57,143 | |
01/02/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 168,000 | |
12/31/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,304,496 | |
12/30/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,361,000 | |
12/27/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,960,010 |
About Xalles Holdings Pink Sheet history
Xalles Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xalles is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xalles Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xalles Holdings stock prices may prove useful in developing a viable investing in Xalles Holdings
Xalles Holdings Inc. provides payment consulting and system solutions to government and business organizations. It offers payment solutions consultancy services, as well as systems for the financial reconciliation and auditing of business and government payment transactions. Xalles Holdings operates under Information Technology Services classification in the United States and is traded on OTC Exchange. It employs 7 people.
Xalles Holdings Pink Sheet Technical Analysis
Xalles Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Xalles Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xalles Holdings' price direction in advance. Along with the technical and fundamental analysis of Xalles Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xalles to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0523 | |||
Jensen Alpha | 0.8834 | |||
Total Risk Alpha | 1.34 | |||
Sortino Ratio | 0.0389 | |||
Treynor Ratio | 0.446 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Xalles Pink Sheet
Xalles Holdings financial ratios help investors to determine whether Xalles Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Xalles with respect to the benefits of owning Xalles Holdings security.