American Shipping (Germany) Price History

X5A Stock  EUR 2.34  0.03  1.27%   
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. As of today, the current price of American Shipping stands at 2.34, as last reported on the 21st of January, with the highest price reaching 2.34 and the lowest price hitting 2.34 during the day. American Shipping appears to be very risky, given 3 months investment horizon. American Shipping secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of standard deviation over the last 3 months. By analyzing American Shipping's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please makes use of American Shipping's mean deviation of 1.89, and Risk Adjusted Performance of 0.1205 to double-check if our risk estimates are consistent with your expectations.
  
American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1487

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsX5A
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.59
  actual daily
40
60% of assets are more volatile

Expected Return

 0.68
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average American Shipping is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Shipping by adding it to a well-diversified portfolio.

American Shipping Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Shipping price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20242.39
Lowest PriceOctober 24, 20241.63

American Shipping January 21, 2025 Stock Price Synopsis

Various analyses of American Shipping's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Shipping from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.
American Shipping Price Rate Of Daily Change 0.99 
American Shipping Price Action Indicator(0.02)

American Shipping January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Shipping intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Stock Price History Data

The price series of American Shipping for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.76 with a coefficient of variation of 12.31. The daily prices for the period are distributed with arithmetic mean of 2.15. The median price for the last 90 days is 2.29. The company paid out dividends to its shareholders on 2022-11-28.
OpenHighLowCloseVolume
01/21/2025
 2.34  2.34  2.34  2.34 
01/20/2025 2.34  2.34  2.34  2.34  230.00 
01/17/2025 2.19  2.34  2.19  2.34  230.00 
01/16/2025 2.33  2.37  2.33  2.37  230.00 
01/15/2025 2.26  2.35  2.26  2.35  230.00 
01/14/2025 2.30  2.33  2.30  2.33  230.00 
01/13/2025 2.33  2.33  2.33  2.33  230.00 
01/10/2025 2.27  2.35  2.27  2.35  230.00 
01/09/2025 2.23  2.32  2.23  2.32  230.00 
01/08/2025 2.24  2.30  2.24  2.30  230.00 
01/07/2025 2.29  2.29  2.28  2.28  230.00 
01/06/2025 2.25  2.25  2.25  2.25  230.00 
01/03/2025 2.26  2.26  2.26  2.26  230.00 
01/02/2025 2.20  2.25  2.20  2.25  230.00 
12/30/2024 2.19  2.19  2.19  2.19  230.00 
12/27/2024 2.18  2.19  2.18  2.19  230.00 
12/23/2024 2.13  2.17  2.13  2.13  230.00 
12/20/2024 2.11  2.12  2.11  2.12  1,500 
12/19/2024 2.11  2.11  2.11  2.11  1,500 
12/18/2024 2.14  2.15  2.14  2.15  1.00 
12/17/2024 2.22  2.22  2.16  2.16  1,500 
12/16/2024 2.22  2.22  2.22  2.22  1,500 
12/13/2024 2.25  2.25  2.23  2.23  1,500 
12/12/2024 2.27  2.27  2.25  2.25  1,500 
12/11/2024 2.28  2.29  2.28  2.29  1,500 
12/10/2024 2.31  2.31  2.30  2.30  1,500 
12/09/2024 2.27  2.32  2.27  2.32  1,500 
12/06/2024 2.27  2.27  2.27  2.27  1,500 
12/05/2024 2.32  2.32  2.30  2.30  1,500 
12/04/2024 2.38  2.38  2.34  2.34  1,500 
12/03/2024 2.36  2.36  2.34  2.34  1,500 
12/02/2024 2.30  2.34  2.30  2.34  1,500 
11/29/2024 2.31  2.35  2.31  2.35  1,500 
11/28/2024 2.28  2.32  2.28  2.32  1,500 
11/27/2024 2.31  2.31  2.31  2.31  1,500 
11/26/2024 2.28  2.35  2.28  2.35  1,500 
11/25/2024 2.37  2.37  2.37  2.37  1,500 
11/22/2024 2.33  2.39  2.33  2.39  1,500 
11/21/2024 2.30  2.32  2.30  2.32  1,500 
11/20/2024 2.27  2.32  2.27  2.32  1.00 
11/19/2024 2.32  2.32  2.32  2.32  1.00 
11/18/2024 2.33  2.33  2.33  2.33  1.00 
11/15/2024 2.29  2.38  2.29  2.38  1.00 
11/14/2024 2.29  2.33  2.29  2.33  1.00 
11/13/2024 2.36  2.36  2.33  2.33  1.00 
11/12/2024 2.35  2.35  2.35  2.35  1.00 
11/11/2024 2.35  2.35  2.35  2.35  1.00 
11/08/2024 2.30  2.32  2.30  2.32  1.00 
11/07/2024 2.33  2.33  2.33  2.33  1.00 
11/06/2024 2.24  2.24  2.24  2.24  1.00 
11/05/2024 2.24  2.24  2.24  2.24  1.00 
11/04/2024 1.69  1.69  1.69  1.69  1.00 
11/01/2024 1.76  1.76  1.74  1.74  1.00 
10/31/2024 1.74  1.75  1.74  1.75  1.00 
10/30/2024 1.76  1.83  1.76  1.83  1,900 
10/29/2024 1.71  1.79  1.71  1.79  1.00 
10/28/2024 1.64  1.64  1.64  1.64  1.00 
10/25/2024 1.63  1.63  1.63  1.63  1.00 
10/24/2024 1.64  1.64  1.63  1.63  1.00 
10/23/2024 1.67  1.67  1.64  1.64  1.00 
10/22/2024 1.64  1.68  1.64  1.68  1.00 

About American Shipping Stock history

American Shipping investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Shipping will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Shipping stock prices may prove useful in developing a viable investing in American Shipping
American Shipping Company ASA, through its subsidiaries, operates as a ship owning and lease finance company in the United States. American Shipping Company ASA was founded in 2005 and is headquartered in Lysaker, Norway. AMERICAN SHIPPING is traded on Frankfurt Stock Exchange in Germany.

American Shipping Stock Technical Analysis

American Shipping technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Shipping technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Shipping trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

American Shipping Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Shipping's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for American Stock analysis

When running American Shipping's price analysis, check to measure American Shipping's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Shipping is operating at the current time. Most of American Shipping's value examination focuses on studying past and present price action to predict the probability of American Shipping's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Shipping's price. Additionally, you may evaluate how the addition of American Shipping to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance