SINOPHARM GROUP (Germany) Price History

X2S1 Stock  EUR 13.10  0.20  1.55%   
If you're considering investing in SINOPHARM Stock, it is important to understand the factors that can impact its price. As of today, the current price of SINOPHARM GROUP stands at 13.10, as last reported on the 22nd of December, with the highest price reaching 13.10 and the lowest price hitting 13.10 during the day. SINOPHARM GROUP appears to be not too volatile, given 3 months investment horizon. SINOPHARM GROUP 15ON owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for SINOPHARM GROUP 15ON, which you can use to evaluate the volatility of the company. Please review SINOPHARM GROUP's coefficient of variation of 538.82, and Risk Adjusted Performance of 0.1541 to confirm if our risk estimates are consistent with your expectations.
  
SINOPHARM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1798

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsX2S1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average SINOPHARM GROUP is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SINOPHARM GROUP by adding it to a well-diversified portfolio.

SINOPHARM GROUP Stock Price History Chart

There are several ways to analyze SINOPHARM Stock price data. The simplest method is using a basic SINOPHARM candlestick price chart, which shows SINOPHARM GROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202413.5
Lowest PriceOctober 17, 202411.3

SINOPHARM GROUP December 22, 2024 Stock Price Synopsis

Various analyses of SINOPHARM GROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SINOPHARM Stock. It can be used to describe the percentage change in the price of SINOPHARM GROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SINOPHARM Stock.
SINOPHARM GROUP Price Rate Of Daily Change 1.02 
SINOPHARM GROUP Price Action Indicator 0.10 

SINOPHARM GROUP December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SINOPHARM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SINOPHARM GROUP intraday prices and daily technical indicators to check the level of noise trading in SINOPHARM Stock and then apply it to test your longer-term investment strategies against SINOPHARM.

SINOPHARM Stock Price History Data

The price series of SINOPHARM GROUP for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 3.9 with a coefficient of variation of 6.45. The daily prices for the period are distributed with arithmetic mean of 12.03. The median price for the last 90 days is 12.1. The company paid out dividends to its shareholders on 2022-06-24.
OpenHighLowCloseVolume
12/22/2024
 13.10  13.10  13.10  13.10 
12/20/2024 13.10  13.10  13.10  13.10  40.00 
12/19/2024 12.90  12.90  12.90  12.90  40.00 
12/18/2024 12.90  12.90  12.90  12.90  1.00 
12/17/2024 13.00  13.00  13.00  13.00  40.00 
12/16/2024 13.20  13.20  13.20  13.20  40.00 
12/13/2024 13.30  13.30  13.30  13.30  40.00 
12/12/2024 12.90  12.90  12.90  12.90  40.00 
12/11/2024 12.70  12.70  12.70  12.70  40.00 
12/10/2024 12.80  12.80  12.80  12.80  40.00 
12/09/2024 12.20  12.20  12.20  12.20  40.00 
12/06/2024 12.20  12.60  12.20  12.60  40.00 
12/05/2024 12.20  12.20  12.20  12.20  1.00 
12/04/2024 12.50  12.50  12.50  12.50  1.00 
12/03/2024 12.50  12.50  12.50  12.50  1.00 
12/02/2024 12.30  12.30  12.30  12.30  1.00 
11/29/2024 12.20  12.20  12.20  12.20  1.00 
11/28/2024 12.00  12.00  12.00  12.00  1.00 
11/27/2024 12.50  12.50  12.50  12.50  1.00 
11/26/2024 12.40  12.40  12.40  12.40  1.00 
11/25/2024 12.40  12.40  12.40  12.40  1.00 
11/22/2024 12.00  12.00  12.00  12.00  1.00 
11/21/2024 12.40  12.40  12.40  12.40  1.00 
11/20/2024 12.80  12.80  12.80  12.80  1.00 
11/19/2024 12.40  12.40  12.40  12.40  1.00 
11/18/2024 12.30  12.30  12.30  12.30  1.00 
11/15/2024 12.10  12.10  12.10  12.10  1.00 
11/14/2024 12.10  12.10  12.10  12.10  1.00 
11/13/2024 12.30  12.30  12.30  12.30  1.00 
11/12/2024 12.50  12.50  12.50  12.50  1.00 
11/11/2024 12.20  12.20  12.20  12.20  1.00 
11/08/2024 11.90  11.90  11.90  11.90  1.00 
11/07/2024 12.00  12.00  12.00  12.00  1.00 
11/06/2024 11.60  11.60  11.60  11.60  1.00 
11/05/2024 11.50  11.50  11.50  11.50  1.00 
11/04/2024 11.30  11.30  11.30  11.30  1.00 
11/01/2024 11.30  11.30  11.30  11.30  200.00 
10/31/2024 11.30  11.30  11.30  11.30  200.00 
10/30/2024 11.40  11.40  11.40  11.40  200.00 
10/29/2024 11.70  11.70  11.70  11.70  200.00 
10/28/2024 11.90  11.90  11.90  11.90  1.00 
10/25/2024 11.60  11.60  11.60  11.60  200.00 
10/24/2024 11.80  11.80  11.80  11.80  200.00 
10/23/2024 12.10  12.10  12.10  12.10  200.00 
10/22/2024 11.80  11.80  11.80  11.80  200.00 
10/21/2024 11.80  11.80  11.80  11.80  200.00 
10/18/2024 11.70  11.70  11.70  11.70  200.00 
10/17/2024 11.50  11.50  11.30  11.30  200.00 
10/16/2024 11.60  11.60  11.60  11.60  200.00 
10/15/2024 11.60  11.60  11.60  11.60  200.00 
10/14/2024 11.70  11.70  11.70  11.70  200.00 
10/11/2024 12.10  12.10  12.10  12.10  200.00 
10/10/2024 12.20  12.20  12.20  12.20  200.00 
10/09/2024 12.00  12.00  12.00  12.00  1.00 
10/08/2024 12.30  12.30  12.30  12.30  200.00 
10/07/2024 13.50  13.50  13.50  13.50  200.00 
10/04/2024 12.90  12.90  12.90  12.90  200.00 
10/03/2024 12.50  12.50  12.50  12.50  200.00 
10/02/2024 12.40  12.40  12.40  12.40  200.00 
10/01/2024 11.70  11.70  11.70  11.70  200.00 
09/30/2024 11.80  11.80  11.80  11.80  200.00 

About SINOPHARM GROUP Stock history

SINOPHARM GROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SINOPHARM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SINOPHARM GROUP 15ON will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SINOPHARM GROUP stock prices may prove useful in developing a viable investing in SINOPHARM GROUP
Ltd., together with its subsidiaries, engages in the wholesale and retail of pharmaceutical and medical devices and healthcare products in the Peoples Republic of China. The company was founded in 2003 and is headquartered in Shanghai, the Peoples Republic of China. SINOPHARM GROUP operates under Medical Distribution classification in Germany and is traded on Frankfurt Stock Exchange. It employs 108370 people.

SINOPHARM GROUP Stock Technical Analysis

SINOPHARM GROUP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SINOPHARM GROUP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SINOPHARM GROUP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

SINOPHARM GROUP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SINOPHARM GROUP's price direction in advance. Along with the technical and fundamental analysis of SINOPHARM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SINOPHARM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SINOPHARM Stock analysis

When running SINOPHARM GROUP's price analysis, check to measure SINOPHARM GROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SINOPHARM GROUP is operating at the current time. Most of SINOPHARM GROUP's value examination focuses on studying past and present price action to predict the probability of SINOPHARM GROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SINOPHARM GROUP's price. Additionally, you may evaluate how the addition of SINOPHARM GROUP to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital