Sinopharm Group (Germany) Price History

X2S Stock  EUR 2.50  0.08  3.10%   
If you're considering investing in Sinopharm Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sinopharm Group stands at 2.50, as last reported on the 8th of January, with the highest price reaching 2.50 and the lowest price hitting 2.50 during the day. At this point, Sinopharm Group is relatively risky. Sinopharm Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0266, which indicates the firm had a 0.0266% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sinopharm Group Co, which you can use to evaluate the volatility of the company. Please validate Sinopharm Group's Coefficient Of Variation of 3755.32, risk adjusted performance of 0.0274, and Semi Deviation of 1.92 to confirm if the risk estimate we provide is consistent with the expected return of 0.0535%.
  
Sinopharm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0266

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskX2SHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Sinopharm Group is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sinopharm Group by adding it to a well-diversified portfolio.

Sinopharm Group Stock Price History Chart

There are several ways to analyze Sinopharm Stock price data. The simplest method is using a basic Sinopharm candlestick price chart, which shows Sinopharm Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20242.68
Lowest PriceOctober 31, 20242.27

Sinopharm Group January 8, 2025 Stock Price Synopsis

Various analyses of Sinopharm Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sinopharm Stock. It can be used to describe the percentage change in the price of Sinopharm Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sinopharm Stock.
Sinopharm Group Price Action Indicator(0.04)
Sinopharm Group Price Rate Of Daily Change 0.97 

Sinopharm Group January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sinopharm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sinopharm Group intraday prices and daily technical indicators to check the level of noise trading in Sinopharm Stock and then apply it to test your longer-term investment strategies against Sinopharm.

Sinopharm Stock Price History Data

The price series of Sinopharm Group for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.41 with a coefficient of variation of 4.52. The daily prices for the period are distributed with arithmetic mean of 2.47. The median price for the last 90 days is 2.47. The company paid out dividends to its shareholders on 2022-06-27.
OpenHighLowCloseVolume
01/08/2025
 2.50  2.50  2.50  2.50 
01/07/2025 2.50  2.50  2.50  2.50  10,000 
01/06/2025 2.58  2.58  2.58  2.58  10,000 
01/03/2025 2.55  2.55  2.55  2.55  10,000 
01/02/2025 2.57  2.57  2.54  2.54  10,000 
12/30/2024 2.71  2.71  2.65  2.65  1,004 
12/27/2024 2.68  2.68  2.68  2.68  850.00 
12/23/2024 2.66  2.66  2.66  2.66  4,000 
12/20/2024 2.64  2.64  2.64  2.64  3,000 
12/19/2024 2.60  2.64  2.60  2.64  3,000 
12/18/2024 2.60  2.60  2.60  2.60  16,470 
12/17/2024 2.62  2.63  2.59  2.63  16,470 
12/16/2024 2.67  2.67  2.67  2.67  5,000 
12/13/2024 2.67  2.67  2.67  2.67  100.00 
12/12/2024 2.61  2.61  2.61  2.61  100.00 
12/11/2024 2.56  2.56  2.56  2.56  100.00 
12/10/2024 2.58  2.58  2.57  2.57  100.00 
12/09/2024 2.46  2.46  2.46  2.46  7,000 
12/06/2024 2.46  2.47  2.46  2.47  7,000 
12/05/2024 2.46  2.47  2.46  2.47  3,000 
12/04/2024 2.51  2.54  2.51  2.54  50.00 
12/03/2024 2.51  2.51  2.51  2.51  1,000.00 
12/02/2024 2.48  2.48  2.48  2.48  1,000.00 
11/29/2024 2.45  2.45  2.45  2.45  1,000.00 
11/28/2024 2.42  2.42  2.42  2.42  1,000.00 
11/27/2024 2.51  2.51  2.51  2.51  1,000.00 
11/26/2024 2.50  2.50  2.50  2.50  1,000.00 
11/25/2024 2.50  2.50  2.50  2.50  1,000.00 
11/22/2024 2.42  2.42  2.42  2.42  2,250 
11/21/2024 2.50  2.50  2.50  2.50  2,250 
11/20/2024 2.57  2.60  2.57  2.60  2,250 
11/19/2024 2.50  2.50  2.50  2.50  2,500 
11/18/2024 2.47  2.47  2.47  2.47  2,500 
11/15/2024 2.43  2.44  2.43  2.44  2,500 
11/14/2024 2.44  2.44  2.44  2.44  15,372 
11/13/2024 2.48  2.51  2.48  2.51  3,500 
11/12/2024 2.51  2.51  2.51  2.51  1.00 
11/11/2024 2.45  2.52  2.45  2.52  17,762 
11/08/2024 2.40  2.40  2.40  2.40  1.00 
11/07/2024 2.41  2.41  2.41  2.41  1.00 
11/06/2024 2.34  2.34  2.34  2.34  1.00 
11/05/2024 2.31  2.31  2.31  2.31  100.00 
11/04/2024 2.30  2.30  2.30  2.30  1.00 
11/01/2024 2.28  2.28  2.28  2.28  1,000.00 
10/31/2024 2.28  2.28  2.27  2.27  1,000.00 
10/30/2024 2.29  2.29  2.29  2.29  1,000.00 
10/29/2024 2.36  2.36  2.36  2.36  1,000.00 
10/28/2024 2.39  2.40  2.39  2.40  1,000.00 
10/25/2024 2.34  2.34  2.34  2.34  800.00 
10/24/2024 2.38  2.38  2.38  2.38  800.00 
10/23/2024 2.43  2.43  2.43  2.43  800.00 
10/22/2024 2.37  2.37  2.37  2.37  800.00 
10/21/2024 2.37  2.37  2.37  2.37  800.00 
10/18/2024 2.35  2.35  2.35  2.35  800.00 
10/17/2024 2.32  2.32  2.32  2.32  800.00 
10/16/2024 2.34  2.34  2.34  2.34  800.00 
10/15/2024 2.33  2.33  2.33  2.33  800.00 
10/14/2024 2.36  2.36  2.36  2.36  800.00 
10/11/2024 2.43  2.43  2.43  2.43  800.00 
10/10/2024 2.45  2.45  2.45  2.45  800.00 
10/09/2024 2.41  2.41  2.41  2.41  800.00 

About Sinopharm Group Stock history

Sinopharm Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sinopharm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sinopharm Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sinopharm Group stock prices may prove useful in developing a viable investing in Sinopharm Group
Ltd., together with its subsidiaries, engages in the wholesale and retail of pharmaceutical and medical devices and healthcare products in the Peoples Republic of China. The company was founded in 2003 and is headquartered in Shanghai, the Peoples Republic of China. SINOPHARM GRP operates under Medical Distribution classification in Germany and is traded on Frankfurt Stock Exchange. It employs 108370 people.

Sinopharm Group Stock Technical Analysis

Sinopharm Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sinopharm Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sinopharm Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Sinopharm Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sinopharm Group's price direction in advance. Along with the technical and fundamental analysis of Sinopharm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sinopharm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sinopharm Stock analysis

When running Sinopharm Group's price analysis, check to measure Sinopharm Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sinopharm Group is operating at the current time. Most of Sinopharm Group's value examination focuses on studying past and present price action to predict the probability of Sinopharm Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sinopharm Group's price. Additionally, you may evaluate how the addition of Sinopharm Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
CEOs Directory
Screen CEOs from public companies around the world