Wizz Air Holdings Stock Price History

WZZAF Stock  USD 22.00  1.75  8.64%   
If you're considering investing in Wizz Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Wizz Air stands at 22.00, as last reported on the 29th of March, with the highest price reaching 22.00 and the lowest price hitting 22.00 during the day. Wizz Air appears to be not too volatile, given 3 months investment horizon. Wizz Air Holdings shows Sharpe Ratio of 0.18, which attests that the company had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Wizz Air Holdings, which you can use to evaluate the volatility of the company. Please utilize Wizz Air's Market Risk Adjusted Performance of (1.90), mean deviation of 1.15, and Standard Deviation of 2.44 to validate if our risk estimates are consistent with your expectations.
  
Wizz Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1816

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWZZAF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Wizz Air is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wizz Air by adding it to a well-diversified portfolio.

Wizz Air Pink Sheet Price History Chart

There are several ways to analyze Wizz Stock price data. The simplest method is using a basic Wizz candlestick price chart, which shows Wizz Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202522.0
Lowest PriceJanuary 2, 202517.7

Wizz Air March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Wizz Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wizz Pink Sheet. It can be used to describe the percentage change in the price of Wizz Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wizz Pink Sheet.
Wizz Air Price Action Indicator 0.88 
Wizz Air Price Rate Of Daily Change 1.09 

Wizz Air March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wizz Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wizz Air intraday prices and daily technical indicators to check the level of noise trading in Wizz Stock and then apply it to test your longer-term investment strategies against Wizz.

Wizz Pink Sheet Price History Data

The price series of Wizz Air for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.97 with a coefficient of variation of 7.97. The daily prices for the period are distributed with arithmetic mean of 18.58. The median price for the last 90 days is 18.4.
OpenHighLowCloseVolume
03/29/2025
 22.00  22.00  22.00  22.00 
03/27/2025 22.00  22.00  22.00  22.00  1.00 
03/26/2025 22.00  22.00  22.00  22.00  1.00 
03/25/2025 22.00  22.00  22.00  22.00  1.00 
03/24/2025 22.00  22.00  22.00  22.00  1.00 
03/21/2025 22.00  22.00  22.00  22.00  1.00 
03/20/2025 22.00  22.00  22.00  22.00  1.00 
03/19/2025 22.00  22.00  22.00  22.00  105.00 
03/18/2025 20.25  20.25  20.25  20.25  1.00 
03/17/2025 20.25  20.25  20.25  20.25  1.00 
03/14/2025 20.25  20.25  20.25  20.25  1.00 
03/13/2025 20.25  20.25  20.25  20.25  1.00 
03/12/2025 20.25  20.25  20.25  20.25  1.00 
03/11/2025 20.25  20.25  20.25  20.25  28.00 
03/10/2025 20.25  20.25  20.25  20.25  500.00 
03/07/2025 18.40  18.40  18.40  18.40  1.00 
03/06/2025 18.40  18.40  18.40  18.40  1.00 
03/05/2025 18.40  18.40  18.40  18.40  1.00 
03/04/2025 18.40  18.40  18.40  18.40  1.00 
03/03/2025 18.40  18.40  18.40  18.40  1.00 
02/28/2025 18.40  18.40  18.40  18.40  1.00 
02/27/2025 18.40  18.40  18.40  18.40  1.00 
02/26/2025 18.40  18.40  18.40  18.40  1.00 
02/25/2025 18.40  18.40  18.40  18.40  1.00 
02/24/2025 18.40  18.40  18.40  18.40  1.00 
02/21/2025 18.40  18.40  18.40  18.40  1.00 
02/20/2025 18.40  18.40  18.40  18.40  1.00 
02/19/2025 18.40  18.40  18.40  18.40  1.00 
02/18/2025 18.40  18.40  18.40  18.40  1.00 
02/14/2025 18.40  18.40  18.40  18.40  1.00 
02/13/2025 18.40  18.40  18.40  18.40  1.00 
02/12/2025 18.40  18.40  18.40  18.40  1.00 
02/11/2025 18.40  18.40  18.40  18.40  1.00 
02/10/2025 18.40  18.40  18.40  18.40  1.00 
02/07/2025 18.40  18.40  18.40  18.40  1.00 
02/06/2025 18.40  18.40  18.40  18.40  1,124 
02/05/2025 17.70  17.70  17.70  17.70  1.00 
02/04/2025 17.70  17.70  17.70  17.70  1.00 
02/03/2025 17.70  17.70  17.70  17.70  1.00 
01/31/2025 17.70  17.70  17.70  17.70  1.00 
01/30/2025 17.70  17.70  17.70  17.70  1.00 
01/29/2025 17.70  17.70  17.70  17.70  1.00 
01/28/2025 17.70  17.70  17.70  17.70  1.00 
01/27/2025 17.70  17.70  17.70  17.70  1.00 
01/24/2025 17.70  17.70  17.70  17.70  1.00 
01/23/2025 17.70  17.70  17.70  17.70  1.00 
01/22/2025 17.70  17.70  17.70  17.70  1.00 
01/21/2025 17.70  17.70  17.70  17.70  1.00 
01/17/2025 17.70  17.70  17.70  17.70  1.00 
01/16/2025 17.70  17.70  17.70  17.70  1.00 
01/15/2025 17.70  17.70  17.70  17.70  1.00 
01/14/2025 17.70  17.70  17.70  17.70  1.00 
01/13/2025 17.70  17.70  17.70  17.70  1.00 
01/10/2025 17.70  17.70  17.70  17.70  1.00 
01/09/2025 16.00  17.70  16.00  17.70  150.00 
01/08/2025 17.70  17.70  17.70  17.70  1.00 
01/07/2025 17.70  17.70  17.70  17.70  1.00 
01/06/2025 17.70  17.70  17.70  17.70  1.00 
01/03/2025 17.70  17.70  17.70  17.70  1.00 
01/02/2025 17.70  17.70  17.70  17.70  2,100 
12/31/2024 18.99  18.99  18.99  18.99  2,100 

About Wizz Air Pink Sheet history

Wizz Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wizz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wizz Air Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wizz Air stock prices may prove useful in developing a viable investing in Wizz Air
Wizz Air Holdings Plc, together with its subsidiaries, provides passenger air transportation services on scheduled short-haul and medium-haul point-to-point routes in Europe and the Middle East. Wizz Air Holdings Plc was founded in 2003 and is based in Saint Helier, Jersey. Wizz Air is traded on OTC Exchange in the United States.

Wizz Air Pink Sheet Technical Analysis

Wizz Air technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Wizz Air technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wizz Air trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Wizz Air Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wizz Air's price direction in advance. Along with the technical and fundamental analysis of Wizz Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wizz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wizz Pink Sheet analysis

When running Wizz Air's price analysis, check to measure Wizz Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wizz Air is operating at the current time. Most of Wizz Air's value examination focuses on studying past and present price action to predict the probability of Wizz Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wizz Air's price. Additionally, you may evaluate how the addition of Wizz Air to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Transaction History
View history of all your transactions and understand their impact on performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like