Wynn Macau Stock Price History

WYNMF Stock  USD 0.72  0.05  6.49%   
If you're considering investing in Wynn Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Wynn Macau stands at 0.72, as last reported on the 13th of December 2024, with the highest price reaching 0.72 and the lowest price hitting 0.72 during the day. Wynn Macau appears to be extremely dangerous, given 3 months investment horizon. Wynn Macau shows Sharpe Ratio of 0.0727, which attests that the company had a 0.0727% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Wynn Macau, which you can use to evaluate the volatility of the company. Please utilize Wynn Macau's Downside Deviation of 4.83, market risk adjusted performance of 27.19, and Mean Deviation of 2.08 to validate if our risk estimates are consistent with your expectations.
  
Wynn Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0727

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWYNMF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.31
  actual daily
29
71% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Wynn Macau is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wynn Macau by adding it to a well-diversified portfolio.

Wynn Macau Pink Sheet Price History Chart

There are several ways to analyze Wynn Stock price data. The simplest method is using a basic Wynn candlestick price chart, which shows Wynn Macau price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.95
Lowest PriceSeptember 20, 20240.64

Wynn Macau December 13, 2024 Pink Sheet Price Synopsis

Various analyses of Wynn Macau's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wynn Pink Sheet. It can be used to describe the percentage change in the price of Wynn Macau from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wynn Pink Sheet.
Wynn Macau Price Rate Of Daily Change 0.94 
Wynn Macau Price Action Indicator(0.03)

Wynn Macau December 13, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wynn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wynn Macau intraday prices and daily technical indicators to check the level of noise trading in Wynn Stock and then apply it to test your longer-term investment strategies against Wynn.

Wynn Pink Sheet Price History Data

The price series of Wynn Macau for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.35 with a coefficient of variation of 10.34. The daily prices for the period are distributed with arithmetic mean of 0.76. The median price for the last 90 days is 0.76. The company paid out dividends to its shareholders on 2019-08-28.
OpenHighLowCloseVolume
12/12/2024 0.72  0.72  0.72  0.72  750.00 
12/11/2024 0.77  0.77  0.77  0.77  2,500 
12/10/2024 0.76  0.76  0.76  0.76  2,779 
12/09/2024 0.76  0.76  0.76  0.76  1,000.00 
12/06/2024 0.73  0.73  0.73  0.73  2,450 
12/05/2024 0.71  0.71  0.71  0.71  1.00 
12/04/2024 0.71  0.73  0.71  0.71  17,501 
12/03/2024 0.72  0.72  0.72  0.72  1.00 
12/02/2024 0.72  0.72  0.72  0.72  1.00 
11/29/2024 0.72  0.72  0.72  0.72  1.00 
11/27/2024 0.72  0.72  0.72  0.72  1.00 
11/26/2024 0.72  0.72  0.72  0.72  6,001 
11/25/2024 0.72  0.72  0.72  0.72  1,000.00 
11/22/2024 0.74  0.74  0.72  0.73  10,000 
11/21/2024 0.72  0.72  0.72  0.72  1.00 
11/20/2024 0.72  0.72  0.72  0.72  1.00 
11/19/2024 0.72  0.72  0.72  0.72  1.00 
11/18/2024 0.72  0.72  0.72  0.72  1.00 
11/15/2024 0.72  0.72  0.72  0.72  1.00 
11/14/2024 0.72  0.72  0.71  0.72  1,500 
11/13/2024 0.76  0.76  0.76  0.76  1.00 
11/12/2024 0.76  0.76  0.76  0.76  2.00 
11/11/2024 0.76  0.76  0.76  0.76  1,000.00 
11/08/2024 0.73  0.73  0.73  0.73  400.00 
11/07/2024 0.73  0.73  0.73  0.73  1.00 
11/06/2024 0.73  0.73  0.73  0.73  1.00 
11/05/2024 0.73  0.73  0.73  0.73  10,949 
11/04/2024 0.78  0.78  0.78  0.78  773.00 
11/01/2024 0.80  0.80  0.80  0.80  2,499 
10/31/2024 0.80  0.80  0.80  0.80  1.00 
10/30/2024 0.80  0.80  0.80  0.80  5,000 
10/29/2024 0.82  0.82  0.82  0.82  648.00 
10/28/2024 0.82  0.82  0.82  0.82  1.00 
10/25/2024 0.82  0.82  0.82  0.82  1.00 
10/24/2024 0.82  0.82  0.82  0.82  1.00 
10/23/2024 0.82  0.82  0.82  0.82  51.00 
10/22/2024 0.79  0.82  0.79  0.82  6,500 
10/21/2024 0.81  0.81  0.81  0.81  1.00 
10/18/2024 0.80  0.81  0.80  0.81  2,946 
10/17/2024 0.78  0.78  0.77  0.77  2,000 
10/16/2024 0.83  0.83  0.83  0.83  1.00 
10/15/2024 0.83  0.83  0.83  0.83  574.00 
10/14/2024 0.83  0.83  0.83  0.83  3,030 
10/11/2024 0.88  0.88  0.88  0.88  1.00 
10/10/2024 0.88  0.88  0.88  0.88  1.00 
10/09/2024 0.88  0.88  0.88  0.88  1.00 
10/08/2024 0.87  0.88  0.86  0.88  9,701 
10/07/2024 0.95  0.95  0.95  0.95  6,115 
10/04/2024 0.87  0.89  0.87  0.89  16,000 
10/03/2024 0.88  0.89  0.88  0.89  6,550 
10/02/2024 0.91  0.94  0.91  0.92  3,000 
10/01/2024 0.87  0.88  0.87  0.88  13,400 
09/30/2024 0.89  0.89  0.89  0.89  17,077 
09/27/2024 0.84  0.84  0.83  0.83  15,028 
09/26/2024 0.76  0.77  0.76  0.77  2,000 
09/25/2024 0.70  0.70  0.70  0.70  298.00 
09/24/2024 0.67  0.70  0.67  0.70  300.00 
09/23/2024 0.66  0.66  0.66  0.66  1,000.00 
09/20/2024 0.66  0.66  0.64  0.64  875.00 
09/19/2024 0.65  0.65  0.65  0.65  1.00 
09/18/2024 0.65  0.65  0.65  0.65  5,199 

About Wynn Macau Pink Sheet history

Wynn Macau investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wynn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wynn Macau will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wynn Macau stock prices may prove useful in developing a viable investing in Wynn Macau
Wynn Macau, Limited, together with its subsidiaries, develops, owns, and operates the Wynn Palace and Wynn Macau casino resorts in Macau. Wynn Macau, Limited is a subsidiary of WM Cayman Holdings Limited I. Wynn Macau operates under Resorts Casinos classification in the United States and is traded on OTC Exchange. It employs 11910 people.

Wynn Macau Pink Sheet Technical Analysis

Wynn Macau technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Wynn Macau technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wynn Macau trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Wynn Macau Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wynn Macau's price direction in advance. Along with the technical and fundamental analysis of Wynn Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wynn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wynn Pink Sheet analysis

When running Wynn Macau's price analysis, check to measure Wynn Macau's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wynn Macau is operating at the current time. Most of Wynn Macau's value examination focuses on studying past and present price action to predict the probability of Wynn Macau's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wynn Macau's price. Additionally, you may evaluate how the addition of Wynn Macau to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum