Wynn Macau Stock Price History
WYNMF Stock | USD 0.72 0.05 6.49% |
If you're considering investing in Wynn Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Wynn Macau stands at 0.72, as last reported on the 13th of December 2024, with the highest price reaching 0.72 and the lowest price hitting 0.72 during the day. Wynn Macau appears to be extremely dangerous, given 3 months investment horizon. Wynn Macau shows Sharpe Ratio of 0.0727, which attests that the company had a 0.0727% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Wynn Macau, which you can use to evaluate the volatility of the company. Please utilize Wynn Macau's Downside Deviation of 4.83, market risk adjusted performance of 27.19, and Mean Deviation of 2.08 to validate if our risk estimates are consistent with your expectations.
Wynn Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Wynn |
Sharpe Ratio = 0.0727
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | WYNMF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.31 actual daily | 29 71% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Wynn Macau is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wynn Macau by adding it to a well-diversified portfolio.
Wynn Macau Pink Sheet Price History Chart
There are several ways to analyze Wynn Stock price data. The simplest method is using a basic Wynn candlestick price chart, which shows Wynn Macau price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 0.95 |
Lowest Price | September 20, 2024 | 0.64 |
Wynn Macau December 13, 2024 Pink Sheet Price Synopsis
Various analyses of Wynn Macau's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wynn Pink Sheet. It can be used to describe the percentage change in the price of Wynn Macau from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wynn Pink Sheet.Wynn Macau Price Rate Of Daily Change | 0.94 | |
Wynn Macau Price Action Indicator | (0.03) |
Wynn Macau December 13, 2024 Pink Sheet Price Analysis
Wynn Pink Sheet Price History Data
The price series of Wynn Macau for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.35 with a coefficient of variation of 10.34. The daily prices for the period are distributed with arithmetic mean of 0.76. The median price for the last 90 days is 0.76. The company paid out dividends to its shareholders on 2019-08-28.Open | High | Low | Close | Volume | ||
12/12/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 750.00 | |
12/11/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 2,500 | |
12/10/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 2,779 | |
12/09/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1,000.00 | |
12/06/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 2,450 | |
12/05/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
12/04/2024 | 0.71 | 0.73 | 0.71 | 0.71 | 17,501 | |
12/03/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
12/02/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
11/29/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
11/27/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
11/26/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 6,001 | |
11/25/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1,000.00 | |
11/22/2024 | 0.74 | 0.74 | 0.72 | 0.73 | 10,000 | |
11/21/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
11/20/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
11/19/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
11/18/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
11/15/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
11/14/2024 | 0.72 | 0.72 | 0.71 | 0.72 | 1,500 | |
11/13/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
11/12/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 2.00 | |
11/11/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1,000.00 | |
11/08/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 400.00 | |
11/07/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
11/06/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
11/05/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 10,949 | |
11/04/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 773.00 | |
11/01/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 2,499 | |
10/31/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
10/30/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 5,000 | |
10/29/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 648.00 | |
10/28/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
10/25/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
10/24/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
10/23/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 51.00 | |
10/22/2024 | 0.79 | 0.82 | 0.79 | 0.82 | 6,500 | |
10/21/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
10/18/2024 | 0.80 | 0.81 | 0.80 | 0.81 | 2,946 | |
10/17/2024 | 0.78 | 0.78 | 0.77 | 0.77 | 2,000 | |
10/16/2024 | 0.83 | 0.83 | 0.83 | 0.83 | 1.00 | |
10/15/2024 | 0.83 | 0.83 | 0.83 | 0.83 | 574.00 | |
10/14/2024 | 0.83 | 0.83 | 0.83 | 0.83 | 3,030 | |
10/11/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
10/10/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
10/09/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
10/08/2024 | 0.87 | 0.88 | 0.86 | 0.88 | 9,701 | |
10/07/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 6,115 | |
10/04/2024 | 0.87 | 0.89 | 0.87 | 0.89 | 16,000 | |
10/03/2024 | 0.88 | 0.89 | 0.88 | 0.89 | 6,550 | |
10/02/2024 | 0.91 | 0.94 | 0.91 | 0.92 | 3,000 | |
10/01/2024 | 0.87 | 0.88 | 0.87 | 0.88 | 13,400 | |
09/30/2024 | 0.89 | 0.89 | 0.89 | 0.89 | 17,077 | |
09/27/2024 | 0.84 | 0.84 | 0.83 | 0.83 | 15,028 | |
09/26/2024 | 0.76 | 0.77 | 0.76 | 0.77 | 2,000 | |
09/25/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 298.00 | |
09/24/2024 | 0.67 | 0.70 | 0.67 | 0.70 | 300.00 | |
09/23/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1,000.00 | |
09/20/2024 | 0.66 | 0.66 | 0.64 | 0.64 | 875.00 | |
09/19/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
09/18/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 5,199 |
About Wynn Macau Pink Sheet history
Wynn Macau investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wynn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wynn Macau will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wynn Macau stock prices may prove useful in developing a viable investing in Wynn Macau
Wynn Macau, Limited, together with its subsidiaries, develops, owns, and operates the Wynn Palace and Wynn Macau casino resorts in Macau. Wynn Macau, Limited is a subsidiary of WM Cayman Holdings Limited I. Wynn Macau operates under Resorts Casinos classification in the United States and is traded on OTC Exchange. It employs 11910 people.
Wynn Macau Pink Sheet Technical Analysis
Wynn Macau technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Wynn Macau Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wynn Macau's price direction in advance. Along with the technical and fundamental analysis of Wynn Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wynn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.08 | |||
Jensen Alpha | 0.3195 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | 0.0453 | |||
Treynor Ratio | 27.18 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Wynn Pink Sheet analysis
When running Wynn Macau's price analysis, check to measure Wynn Macau's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wynn Macau is operating at the current time. Most of Wynn Macau's value examination focuses on studying past and present price action to predict the probability of Wynn Macau's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wynn Macau's price. Additionally, you may evaluate how the addition of Wynn Macau to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |