CREMETRSBI DL-001 (Germany) Price History
| WY52 Stock | EUR 1.70 0.00 0.00% |
If you're considering investing in CREMETRSBI Stock, it is important to understand the factors that can impact its price. As of today, the current price of CREMETRSBI DL-001 stands at 1.70, as last reported on the 29th of March, with the highest price reaching 1.70 and the lowest price hitting 1.70 during the day. CREMETRSBI DL-001 appears to be dangerous, given 3 months investment horizon. CREMECOMTRSBI DL 001 secures Sharpe Ratio (or Efficiency) of 0.0789, which signifies that the company had a 0.0789 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for CREMECOMTRSBI DL 001, which you can use to evaluate the volatility of the firm. Please makes use of CREMETRSBI DL-001's Downside Deviation of 12.17, mean deviation of 15.9, and Risk Adjusted Performance of 0.1234 to double-check if our risk estimates are consistent with your expectations.
CREMETRSBI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CREMETRSBI |
Sharpe Ratio = 0.0789
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WY52 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.8 actual daily | 51 51% of assets are less volatile |
Expected Return
| 0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average CREMETRSBI DL-001 is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CREMETRSBI DL-001 by adding it to a well-diversified portfolio.
CREMETRSBI DL-001 Stock Price History Chart
There are several ways to analyze CREMETRSBI Stock price data. The simplest method is using a basic CREMETRSBI candlestick price chart, which shows CREMETRSBI DL-001 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
CREMETRSBI Stock Price History Data
The price series of CREMETRSBI DL-001 for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.42 with a coefficient of variation of 21.6. The daily prices for the period are distributed with arithmetic mean of 1.73. The median price for the last 90 days is 1.7. The company experienced 10:1 stock split on 5th of November 2024. CREMECOMTRSBI DL 001 paid out dividends to its shareholders on 2022-12-23.| Open | High | Low | Close | Volume | ||
03/29/2025 | 1.70 | 1.70 | 1.70 | 1.70 | ||
| 03/06/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 03/05/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 03/04/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 03/03/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 02/28/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 02/27/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 02/26/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 02/25/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 02/24/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 02/21/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 02/20/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 02/19/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 02/18/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 02/17/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 02/14/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 02/13/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 02/12/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 02/11/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 02/10/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 02/07/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 02/06/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 02/05/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 02/04/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 02/03/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 01/31/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 01/30/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 01/29/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 01/28/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 01/27/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 01/24/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 01/23/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 01/22/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 01/21/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 01/20/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 01/17/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 01/16/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 01/15/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 01/14/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 01/13/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 01/10/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 01/09/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 01/08/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 01/07/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 01/06/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 01/03/2025 | 1.83 | 1.99 | 1.63 | 1.70 | 100.00 | |
| 01/02/2025 | 2.38 | 5.05 | 2.00 | 2.00 | 2,338 | |
| 12/30/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1.00 | |
| 12/27/2024 | 1.51 | 1.90 | 1.51 | 1.61 | 1.00 | |
| 12/23/2024 | 1.01 | 1.26 | 1.01 | 1.16 | 1.00 | |
| 12/20/2024 | 1.46 | 1.46 | 1.13 | 1.19 | 1.00 | |
| 12/19/2024 | 1.36 | 1.48 | 1.36 | 1.43 | 1.00 | |
| 12/18/2024 | 0.51 | 1.60 | 0.51 | 1.54 | 1.00 | |
| 12/17/2024 | 0.71 | 1.54 | 0.71 | 1.54 | 1.00 | |
| 12/16/2024 | 0.90 | 1.83 | 0.90 | 1.70 | 1.00 | |
| 12/13/2024 | 0.98 | 1.94 | 0.98 | 1.83 | 1.00 | |
| 12/12/2024 | 0.98 | 1.99 | 0.98 | 1.91 | 1.00 | |
| 12/11/2024 | 1.10 | 2.14 | 1.10 | 2.00 | 1.00 | |
| 12/10/2024 | 0.94 | 2.04 | 0.94 | 2.04 | 1.00 | |
| 12/09/2024 | 1.72 | 2.24 | 1.72 | 1.91 | 1.00 | |
| 12/06/2024 | 1.74 | 2.74 | 1.74 | 2.64 | 1.00 |
About CREMETRSBI DL-001 Stock history
CREMETRSBI DL-001 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CREMETRSBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CREMECOMTRSBI DL 001 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CREMETRSBI DL-001 stock prices may prove useful in developing a viable investing in CREMETRSBI DL-001
CIM Commercial is a real estate investment trust that primarily acquires, owns, and operates Class A and creative office assets in vibrant and improving metropolitan communities throughout the United States . CIM Commercial is operated by affiliates of CIM Group, L.P., a vertically-integrated owner and operator of real assets with multi-disciplinary expertise and in-house research, acquisition, credit analysis, development, finance, leasing, and onsite property management capabilities. CIM COMM operates under REITOffice classification in Germany and is traded on Frankfurt Stock Exchange. It employs 4 people.
CREMETRSBI DL-001 Stock Technical Analysis
CREMETRSBI DL-001 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
CREMETRSBI DL-001 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CREMETRSBI DL-001's price direction in advance. Along with the technical and fundamental analysis of CREMETRSBI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CREMETRSBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1234 | |||
| Jensen Alpha | 7.0 | |||
| Total Risk Alpha | 10.03 | |||
| Sortino Ratio | 0.5632 | |||
| Treynor Ratio | 1.84 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CREMETRSBI Stock analysis
When running CREMETRSBI DL-001's price analysis, check to measure CREMETRSBI DL-001's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CREMETRSBI DL-001 is operating at the current time. Most of CREMETRSBI DL-001's value examination focuses on studying past and present price action to predict the probability of CREMETRSBI DL-001's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CREMETRSBI DL-001's price. Additionally, you may evaluate how the addition of CREMETRSBI DL-001 to your portfolios can decrease your overall portfolio volatility.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |