Warimpex Finanz (Austria) Price History

WXF Stock  EUR 0.69  0.01  1.43%   
If you're considering investing in Warimpex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Warimpex Finanz stands at 0.69, as last reported on the 2nd of March, with the highest price reaching 0.70 and the lowest price hitting 0.64 during the day. Warimpex Finanz appears to be extremely dangerous, given 3 months investment horizon. Warimpex Finanz und shows Sharpe Ratio of 0.0696, which attests that the company had a 0.0696 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Warimpex Finanz und, which you can use to evaluate the volatility of the company. Please utilize Warimpex Finanz's Mean Deviation of 2.3, market risk adjusted performance of (0.62), and Downside Deviation of 5.48 to validate if our risk estimates are consistent with your expectations.
  
Warimpex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0696

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWXF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.31
  actual daily
29
71% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Warimpex Finanz is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Warimpex Finanz by adding it to a well-diversified portfolio.

Warimpex Finanz Stock Price History Chart

There are several ways to analyze Warimpex Stock price data. The simplest method is using a basic Warimpex candlestick price chart, which shows Warimpex Finanz price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20250.7
Lowest PriceDecember 10, 20240.57

Warimpex Finanz March 2, 2025 Stock Price Synopsis

Various analyses of Warimpex Finanz's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Warimpex Stock. It can be used to describe the percentage change in the price of Warimpex Finanz from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Warimpex Stock.
Warimpex Finanz Price Action Indicator 0.01 
Warimpex Finanz Price Daily Balance Of Power(0.17)
Warimpex Finanz Price Rate Of Daily Change 0.99 

Warimpex Finanz March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Warimpex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Warimpex Finanz intraday prices and daily technical indicators to check the level of noise trading in Warimpex Stock and then apply it to test your longer-term investment strategies against Warimpex.

Warimpex Stock Price History Data

The price series of Warimpex Finanz for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.18 with a coefficient of variation of 7.53. The daily prices for the period are distributed with arithmetic mean of 0.64. The median price for the last 90 days is 0.65. The company paid out dividends to its shareholders on 2020-10-07.
OpenHighLowCloseVolume
03/02/2025
 0.66  0.70  0.64  0.69 
02/28/2025 0.66  0.70  0.64  0.69  26,301 
02/27/2025 0.70  0.70  0.70  0.70  7,290 
02/26/2025 0.66  0.70  0.66  0.70  15,460 
02/25/2025 0.68  0.70  0.68  0.70  12,000 
02/24/2025 0.70  0.70  0.70  0.70  1.00 
02/21/2025 0.70  0.70  0.70  0.70  3,000 
02/20/2025 0.70  0.70  0.70  0.70  7,000 
02/19/2025 0.66  0.70  0.66  0.70  7,200 
02/18/2025 0.66  0.69  0.65  0.69  13,601 
02/17/2025 0.67  0.67  0.67  0.67  1,000.00 
02/14/2025 0.68  0.68  0.68  0.68  1.00 
02/13/2025 0.68  0.68  0.68  0.68  1,000.00 
02/12/2025 0.69  0.69  0.69  0.69  1.00 
02/11/2025 0.69  0.69  0.69  0.69  560.00 
02/10/2025 0.65  0.69  0.65  0.69  4,200 
02/07/2025 0.69  0.69  0.69  0.69  4,000 
02/06/2025 0.70  0.70  0.70  0.70  1.00 
02/05/2025 0.69  0.70  0.69  0.70  14,285 
02/04/2025 0.69  0.69  0.69  0.69  49.00 
02/03/2025 0.64  0.65  0.64  0.65  4,200 
01/31/2025 0.70  0.70  0.65  0.65  2,000 
01/30/2025 0.70  0.70  0.70  0.70  4,000 
01/29/2025 0.68  0.68  0.68  0.68  4,000 
01/28/2025 0.68  0.68  0.64  0.68  24,500 
01/27/2025 0.67  0.68  0.67  0.68  7,035 
01/24/2025 0.63  0.68  0.63  0.67  9,719 
01/23/2025 0.67  0.67  0.67  0.67  1.00 
01/22/2025 0.67  0.67  0.67  0.67  1.00 
01/21/2025 0.67  0.67  0.67  0.67  1.00 
01/20/2025 0.67  0.68  0.67  0.67  9,500 
01/17/2025 0.66  0.67  0.65  0.67  20,200 
01/16/2025 0.66  0.66  0.64  0.65  19,300 
01/15/2025 0.65  0.66  0.65  0.66  8,000 
01/14/2025 0.60  0.65  0.60  0.65  21,100 
01/13/2025 0.63  0.63  0.63  0.63  2,000 
01/10/2025 0.63  0.63  0.63  0.63  3,219 
01/09/2025 0.60  0.63  0.60  0.63  5,000 
01/08/2025 0.62  0.63  0.62  0.63  5,500 
01/07/2025 0.62  0.62  0.62  0.62  200.00 
01/06/2025 0.61  0.62  0.61  0.62  4,500 
01/03/2025 0.60  0.60  0.60  0.60  1.00 
01/02/2025 0.60  0.61  0.60  0.60  7,500 
12/30/2024 0.60  0.60  0.57  0.57  58,385 
12/27/2024 0.64  0.65  0.59  0.65  69,970 
12/23/2024 0.60  0.64  0.56  0.64  105,107 
12/20/2024 0.58  0.64  0.58  0.64  3,346 
12/19/2024 0.59  0.59  0.58  0.59  40,274 
12/18/2024 0.63  0.64  0.59  0.59  6,820 
12/17/2024 0.60  0.63  0.59  0.63  10,866 
12/16/2024 0.65  0.65  0.60  0.65  64,000 
12/13/2024 0.60  0.60  0.60  0.60  65,113 
12/12/2024 0.58  0.60  0.58  0.60  9,325 
12/11/2024 0.57  0.60  0.57  0.60  11,500 
12/10/2024 0.60  0.60  0.57  0.57  12,964 
12/09/2024 0.60  0.61  0.59  0.61  10,400 
12/06/2024 0.60  0.60  0.60  0.60  500.00 
12/05/2024 0.60  0.60  0.60  0.60  5,000 
12/04/2024 0.61  0.61  0.60  0.60  7,500 
12/03/2024 0.61  0.62  0.58  0.58  7,500 
12/02/2024 0.55  0.62  0.55  0.62  23,707 

About Warimpex Finanz Stock history

Warimpex Finanz investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Warimpex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Warimpex Finanz und will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Warimpex Finanz stock prices may prove useful in developing a viable investing in Warimpex Finanz

Warimpex Finanz Stock Technical Analysis

Warimpex Finanz technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Warimpex Finanz technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Warimpex Finanz trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Warimpex Finanz Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Warimpex Finanz's price direction in advance. Along with the technical and fundamental analysis of Warimpex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Warimpex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Warimpex Stock analysis

When running Warimpex Finanz's price analysis, check to measure Warimpex Finanz's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Warimpex Finanz is operating at the current time. Most of Warimpex Finanz's value examination focuses on studying past and present price action to predict the probability of Warimpex Finanz's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Warimpex Finanz's price. Additionally, you may evaluate how the addition of Warimpex Finanz to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format