LEO LITHIUM (Germany) Price History

WX0 Stock   0.29  0.00  0.00%   
If you're considering investing in LEO Stock, it is important to understand the factors that can impact its price. As of today, the current price of LEO LITHIUM stands at 0.29, as last reported on the 19th of March, with the highest price reaching 0.29 and the lowest price hitting 0.29 during the day. We have found three technical indicators for LEO LITHIUM, which you can use to evaluate the volatility of the firm.
  
LEO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
WX0
Based on monthly moving average LEO LITHIUM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LEO LITHIUM by adding LEO LITHIUM to a well-diversified portfolio.

LEO LITHIUM Stock Price History Chart

There are several ways to analyze LEO Stock price data. The simplest method is using a basic LEO candlestick price chart, which shows LEO LITHIUM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 20240.29
Lowest PriceDecember 17, 20240.29

LEO LITHIUM March 19, 2025 Stock Price Synopsis

Various analyses of LEO LITHIUM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LEO Stock. It can be used to describe the percentage change in the price of LEO LITHIUM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LEO Stock.
LEO LITHIUM Price Rate Of Daily Change 1.00 

LEO LITHIUM March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LEO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LEO LITHIUM intraday prices and daily technical indicators to check the level of noise trading in LEO Stock and then apply it to test your longer-term investment strategies against LEO.

LEO Stock Price History Data

The price series of LEO LITHIUM for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are distributed with arithmetic mean of 0.29. The median price for the last 90 days is 0.29.
OpenHighLowCloseVolume
03/19/2025
 0.29  0.29  0.29  0.29 
03/17/2025 0.29  0.29  0.29  0.29  1.00 
03/14/2025 0.29  0.29  0.29  0.29  1.00 
03/13/2025 0.29  0.29  0.29  0.29  1.00 
03/12/2025 0.29  0.29  0.29  0.29  1.00 
03/11/2025 0.29  0.29  0.29  0.29  1.00 
03/10/2025 0.29  0.29  0.29  0.29  1.00 
03/07/2025 0.29  0.29  0.29  0.29  1.00 
03/06/2025 0.29  0.29  0.29  0.29  1.00 
03/05/2025 0.29  0.29  0.29  0.29  1.00 
03/04/2025 0.29  0.29  0.29  0.29  1.00 
03/03/2025 0.29  0.29  0.29  0.29  1.00 
02/28/2025 0.29  0.29  0.29  0.29  1.00 
02/27/2025 0.29  0.29  0.29  0.29  1.00 
02/26/2025 0.29  0.29  0.29  0.29  1.00 
02/25/2025 0.29  0.29  0.29  0.29  1.00 
02/24/2025 0.29  0.29  0.29  0.29  1.00 
02/21/2025 0.29  0.29  0.29  0.29  1.00 
02/20/2025 0.29  0.29  0.29  0.29  1.00 
02/19/2025 0.29  0.29  0.29  0.29  1.00 
02/18/2025 0.29  0.29  0.29  0.29  1.00 
02/17/2025 0.29  0.29  0.29  0.29  1.00 
02/14/2025 0.29  0.29  0.29  0.29  1.00 
02/13/2025 0.29  0.29  0.29  0.29  1.00 
02/12/2025 0.29  0.29  0.29  0.29  1.00 
02/11/2025 0.29  0.29  0.29  0.29  1.00 
02/10/2025 0.29  0.29  0.29  0.29  1.00 
02/07/2025 0.29  0.29  0.29  0.29  1.00 
02/06/2025 0.29  0.29  0.29  0.29  1.00 
02/05/2025 0.29  0.29  0.29  0.29  1.00 
02/04/2025 0.29  0.29  0.29  0.29  1.00 
02/03/2025 0.29  0.29  0.29  0.29  1.00 
01/31/2025 0.29  0.29  0.29  0.29  1.00 
01/30/2025 0.29  0.29  0.29  0.29  1.00 
01/29/2025 0.29  0.29  0.29  0.29  1.00 
01/28/2025 0.29  0.29  0.29  0.29  1.00 
01/27/2025 0.29  0.29  0.29  0.29  1.00 
01/24/2025 0.29  0.29  0.29  0.29  1.00 
01/23/2025 0.29  0.29  0.29  0.29  1.00 
01/22/2025 0.29  0.29  0.29  0.29  1.00 
01/21/2025 0.29  0.29  0.29  0.29  1.00 
01/20/2025 0.29  0.29  0.29  0.29  1.00 
01/17/2025 0.29  0.29  0.29  0.29  1.00 
01/16/2025 0.29  0.29  0.29  0.29  1.00 
01/15/2025 0.29  0.29  0.29  0.29  1.00 
01/14/2025 0.29  0.29  0.29  0.29  1.00 
01/13/2025 0.29  0.29  0.29  0.29  1.00 
01/10/2025 0.29  0.29  0.29  0.29  1.00 
01/09/2025 0.29  0.29  0.29  0.29  1.00 
01/08/2025 0.29  0.29  0.29  0.29  1.00 
01/07/2025 0.29  0.29  0.29  0.29  1.00 
01/06/2025 0.29  0.29  0.29  0.29  1.00 
01/03/2025 0.29  0.29  0.29  0.29  1.00 
01/02/2025 0.29  0.29  0.29  0.29  1.00 
12/30/2024 0.29  0.29  0.29  0.29  1.00 
12/27/2024 0.29  0.29  0.29  0.29  1.00 
12/23/2024 0.29  0.29  0.29  0.29  1.00 
12/20/2024 0.29  0.29  0.29  0.29  1.00 
12/19/2024 0.29  0.29  0.29  0.29  1.00 
12/18/2024 0.29  0.29  0.29  0.29  1.00 
12/17/2024 0.29  0.29  0.29  0.29  1.00 

About LEO LITHIUM Stock history

LEO LITHIUM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LEO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LEO LITHIUM LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LEO LITHIUM stock prices may prove useful in developing a viable investing in LEO LITHIUM

LEO LITHIUM Stock Technical Analysis

LEO LITHIUM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LEO LITHIUM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LEO LITHIUM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Complementary Tools for LEO Stock analysis

When running LEO LITHIUM's price analysis, check to measure LEO LITHIUM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LEO LITHIUM is operating at the current time. Most of LEO LITHIUM's value examination focuses on studying past and present price action to predict the probability of LEO LITHIUM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LEO LITHIUM's price. Additionally, you may evaluate how the addition of LEO LITHIUM to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum