Kinetics Internet Fund Price History

WWWFX Fund  USD 116.95  4.70  4.19%   
Below is the normalized historical share price chart for Kinetics Internet Fund extending back to December 15, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kinetics Internet stands at 116.95, as last reported on the 28th of November, with the highest price reaching 116.95 and the lowest price hitting 116.95 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kinetics Mutual Fund, it is important to understand the factors that can impact its price. Kinetics Internet appears to be very steady, given 3 months investment horizon. Kinetics Internet has Sharpe Ratio of 0.32, which conveys that the entity had a 0.32% return per unit of risk over the last 3 months. By analyzing Kinetics Internet's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please exercise Kinetics Internet's Mean Deviation of 1.48, risk adjusted performance of 0.2346, and Downside Deviation of 1.5 to check out if our risk estimates are consistent with your expectations.
  
Kinetics Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3244

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWWWFX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Kinetics Internet is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kinetics Internet by adding it to a well-diversified portfolio.

Kinetics Internet Mutual Fund Price History Chart

There are several ways to analyze Kinetics Internet Fund price data. The simplest method is using a basic Kinetics candlestick price chart, which shows Kinetics Internet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024120.43
Lowest PriceSeptember 6, 202473.78

Kinetics Internet November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Kinetics Internet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kinetics Mutual Fund. It can be used to describe the percentage change in the price of Kinetics Internet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kinetics Mutual Fund.
Kinetics Internet Price Rate Of Daily Change 1.04 
Kinetics Internet Price Action Indicator 2.35 

Kinetics Internet November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kinetics Internet Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kinetics Internet intraday prices and daily technical indicators to check the level of noise trading in Kinetics Internet Fund and then apply it to test your longer-term investment strategies against Kinetics.

Kinetics Mutual Fund Price History Data

The price series of Kinetics Internet for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 46.65 with a coefficient of variation of 13.89. The daily prices for the period are distributed with arithmetic mean of 89.87. The median price for the last 90 days is 87.67. The company paid out dividends to its shareholders on December 30, 2019.
OpenHighLowCloseVolume
11/28/2024
 116.95  116.95  116.95  116.95 
11/27/2024 116.95  116.95  116.95  116.95  1.00 
11/26/2024 112.25  112.25  112.25  112.25  1.00 
11/25/2024 115.53  115.53  115.53  115.53  1.00 
11/22/2024 120.43  120.43  120.43  120.43  1.00 
11/21/2024 115.70  115.70  115.70  115.70  1.00 
11/20/2024 111.84  111.84  111.84  111.84  1.00 
11/19/2024 110.13  110.13  110.13  110.13  1.00 
11/18/2024 109.15  109.15  109.15  109.15  1.00 
11/15/2024 108.15  108.15  108.15  108.15  1.00 
11/14/2024 105.99  105.99  105.99  105.99  1.00 
11/13/2024 108.04  108.04  108.04  108.04  1.00 
11/12/2024 109.16  109.16  109.16  109.16  1.00 
11/11/2024 107.66  107.66  107.66  107.66  1.00 
11/08/2024 100.96  100.96  100.96  100.96  1.00 
11/07/2024 99.88  99.88  99.88  99.88  1.00 
11/06/2024 99.59  99.59  99.59  99.59  1.00 
11/05/2024 93.64  93.64  93.64  93.64  1.00 
11/04/2024 91.49  91.49  91.49  91.49  1.00 
11/01/2024 91.98  91.98  91.98  91.98  1.00 
10/31/2024 92.33  92.33  92.33  92.33  1.00 
10/30/2024 93.38  93.38  93.38  93.38  1.00 
10/29/2024 92.86  92.86  92.86  92.86  1.00 
10/28/2024 90.54  90.54  90.54  90.54  1.00 
10/25/2024 88.97  88.97  88.97  88.97  1.00 
10/24/2024 89.85  89.85  89.85  89.85  1.00 
10/23/2024 88.23  88.23  88.23  88.23  1.00 
10/22/2024 89.06  89.06  89.06  89.06  1.00 
10/21/2024 88.99  88.99  88.99  88.99  1.00 
10/18/2024 89.17  89.17  89.17  89.17  1.00 
10/17/2024 88.23  88.23  88.23  88.23  1.00 
10/16/2024 88.41  88.41  88.41  88.41  1.00 
10/15/2024 87.70  87.70  87.70  87.70  1.00 
10/14/2024 87.67  87.67  87.67  87.67  1.00 
10/11/2024 85.72  85.72  85.72  85.72  1.00 
10/10/2024 82.33  82.33  82.33  82.33  1.00 
10/09/2024 82.73  82.73  82.73  82.73  1.00 
10/08/2024 83.23  83.23  83.23  83.23  1.00 
10/07/2024 84.08  84.08  84.08  84.08  1.00 
10/04/2024 83.50  83.50  83.50  83.50  1.00 
10/03/2024 82.45  82.45  82.45  82.45  1.00 
10/02/2024 81.06  81.06  81.06  81.06  1.00 
10/01/2024 81.55  81.55  81.55  81.55  1.00 
09/30/2024 82.03  82.03  82.03  82.03  1.00 
09/27/2024 83.38  83.38  83.38  83.38  1.00 
09/26/2024 82.52  82.52  82.52  82.52  1.00 
09/25/2024 82.48  82.48  82.48  82.48  1.00 
09/24/2024 83.44  83.44  83.44  83.44  1.00 
09/23/2024 83.04  83.04  83.04  83.04  1.00 
09/20/2024 82.48  82.48  82.48  82.48  1.00 
09/19/2024 82.34  82.34  82.34  82.34  1.00 
09/18/2024 79.59  79.59  79.59  79.59  1.00 
09/17/2024 79.45  79.45  79.45  79.45  1.00 
09/16/2024 77.57  77.57  77.57  77.57  1.00 
09/13/2024 77.92  77.92  77.92  77.92  1.00 
09/12/2024 76.74  76.74  76.74  76.74  1.00 
09/11/2024 76.12  76.12  76.12  76.12  1.00 
09/10/2024 76.30  76.30  76.30  76.30  1.00 
09/09/2024 75.86  75.86  75.86  75.86  1.00 
09/06/2024 73.78  73.78  73.78  73.78  1.00 
09/05/2024 75.46  75.46  75.46  75.46  1.00 

About Kinetics Internet Mutual Fund history

Kinetics Internet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kinetics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kinetics Internet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kinetics Internet stock prices may prove useful in developing a viable investing in Kinetics Internet
The fund is a non-diversified fund that invests all of its investable assets in the Internet Portfolio. The Internet Portfolio invests at least 80 percent of its net assets plus any borrowings for investment purposes in common stocks, convertible securities, warrants and other equity securities having the characteristics of common stocks, of U.S. and foreign companies engaged in the Internet and Internet-related activities and whose businesses are vastly improved through the distribution of content and reduction of costs with the use of the Internet. It is non-diversified.

Kinetics Internet Mutual Fund Technical Analysis

Kinetics Internet technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Kinetics Internet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kinetics Internet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Kinetics Internet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kinetics Internet's price direction in advance. Along with the technical and fundamental analysis of Kinetics Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kinetics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Kinetics Mutual Fund

Kinetics Internet financial ratios help investors to determine whether Kinetics Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kinetics with respect to the benefits of owning Kinetics Internet security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets