Westwood Quality Smidcap Fund Price History

WWSMX Fund  USD 15.31  0.08  0.52%   
Below is the normalized historical share price chart for Westwood Quality Smidcap extending back to July 31, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Westwood Quality stands at 15.31, as last reported on the 28th of March, with the highest price reaching 15.31 and the lowest price hitting 15.31 during the day.
 
Covid
If you're considering investing in Westwood Mutual Fund, it is important to understand the factors that can impact its price. Westwood Quality Smidcap shows Sharpe Ratio of -0.0403, which attests that the fund had a -0.0403 % return per unit of risk over the last 3 months. Westwood Quality Smidcap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Westwood Quality's Market Risk Adjusted Performance of (0.03), standard deviation of 1.01, and Mean Deviation of 0.7962 to validate the risk estimate we provide.
  
Westwood Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0403

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWWSMX

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Westwood Quality is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westwood Quality by adding Westwood Quality to a well-diversified portfolio.

Westwood Quality Mutual Fund Price History Chart

There are several ways to analyze Westwood Quality Smidcap Fund price data. The simplest method is using a basic Westwood candlestick price chart, which shows Westwood Quality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202516.87
Lowest PriceMarch 13, 202514.76

Westwood Quality March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Westwood Quality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Westwood Mutual Fund. It can be used to describe the percentage change in the price of Westwood Quality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Westwood Mutual Fund.
Westwood Quality Price Rate Of Daily Change 0.99 
Westwood Quality Price Action Indicator(0.04)

Westwood Quality March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Westwood Quality Smidcap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Westwood Quality intraday prices and daily technical indicators to check the level of noise trading in Westwood Quality Smidcap Fund and then apply it to test your longer-term investment strategies against Westwood.

Westwood Mutual Fund Price History Data

The price series of Westwood Quality for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.11 with a coefficient of variation of 3.38. The daily prices for the period are distributed with arithmetic mean of 15.9. The median price for the last 90 days is 15.92.
OpenHighLowCloseVolume
03/27/2025 15.31  15.31  15.31  15.31  1.00 
03/26/2025 15.39  15.39  15.39  15.39  1.00 
03/25/2025 15.46  15.46  15.46  15.46  1.00 
03/24/2025 15.54  15.54  15.54  15.54  1.00 
03/21/2025 15.16  15.16  15.16  15.16  1.00 
03/20/2025 15.30  15.30  15.30  15.30  1.00 
03/19/2025 15.42  15.42  15.42  15.42  1.00 
03/18/2025 15.23  15.23  15.23  15.23  1.00 
03/17/2025 15.31  15.31  15.31  15.31  1.00 
03/14/2025 15.11  15.11  15.11  15.11  1.00 
03/13/2025 14.76  14.76  14.76  14.76  1.00 
03/12/2025 14.95  14.95  14.95  14.95  1.00 
03/11/2025 14.95  14.95  14.95  14.95  1.00 
03/10/2025 14.99  14.99  14.99  14.99  1.00 
03/07/2025 15.30  15.30  15.30  15.30  1.00 
03/06/2025 15.18  15.18  15.18  15.18  1.00 
03/05/2025 15.28  15.28  15.28  15.28  1.00 
03/04/2025 15.15  15.15  15.15  15.15  1.00 
03/03/2025 15.41  15.41  15.41  15.41  1.00 
02/28/2025 15.73  15.73  15.73  15.73  1.00 
02/27/2025 15.62  15.62  15.62  15.62  1.00 
02/26/2025 15.81  15.81  15.81  15.81  1.00 
02/25/2025 15.82  15.82  15.82  15.82  1.00 
02/24/2025 15.77  15.77  15.77  15.77  1.00 
02/21/2025 15.83  15.83  15.83  15.83  1.00 
02/20/2025 16.18  16.18  16.18  16.18  1.00 
02/19/2025 16.22  16.22  16.22  16.22  1.00 
02/18/2025 16.29  16.29  16.29  16.29  1.00 
02/14/2025 16.14  16.14  16.14  16.14  1.00 
02/13/2025 16.27  16.27  16.27  16.27  1.00 
02/12/2025 16.25  16.25  16.25  16.25  1.00 
02/11/2025 16.43  16.43  16.43  16.43  1.00 
02/10/2025 16.42  16.42  16.42  16.42  1.00 
02/07/2025 16.43  16.43  16.43  16.43  1.00 
02/06/2025 16.57  16.57  16.57  16.57  1.00 
02/05/2025 16.56  16.56  16.56  16.56  1.00 
02/04/2025 16.43  16.43  16.43  16.43  1.00 
02/03/2025 16.28  16.28  16.28  16.28  1.00 
01/31/2025 16.50  16.50  16.50  16.50  1.00 
01/30/2025 16.64  16.64  16.64  16.64  1.00 
01/29/2025 16.43  16.43  16.43  16.43  1.00 
01/28/2025 16.51  16.51  16.51  16.51  1.00 
01/27/2025 16.54  16.54  16.54  16.54  1.00 
01/24/2025 16.65  16.65  16.65  16.65  1.00 
01/23/2025 16.74  16.74  16.74  16.74  1.00 
01/22/2025 16.74  16.74  16.74  16.74  1.00 
01/21/2025 16.87  16.87  16.87  16.87  1.00 
01/17/2025 16.61  16.61  16.61  16.61  1.00 
01/16/2025 16.56  16.56  16.56  16.56  1.00 
01/15/2025 16.42  16.42  16.42  16.42  1.00 
01/14/2025 16.24  16.24  16.24  16.24  1.00 
01/13/2025 15.93  15.93  15.93  15.93  1.00 
01/10/2025 15.76  15.76  15.76  15.76  1.00 
01/08/2025 16.00  16.00  16.00  16.00  1.00 
01/07/2025 15.94  15.94  15.94  15.94  1.00 
01/06/2025 16.03  16.03  16.03  16.03  1.00 
01/03/2025 15.98  15.98  15.98  15.98  1.00 
01/02/2025 15.78  15.78  15.78  15.78  1.00 
12/31/2024 15.81  15.81  15.81  15.81  1.00 
12/30/2024 15.75  15.75  15.75  15.75  1.00 
12/27/2024 15.86  15.86  15.86  15.86  1.00 

About Westwood Quality Mutual Fund history

Westwood Quality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westwood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westwood Quality Smidcap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westwood Quality stock prices may prove useful in developing a viable investing in Westwood Quality
The fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of small- and mid-cap companies. The fund managers consider small- and mid-cap companies to be those companies within the market capitalization range of the Russell 2500 Index at the time of initial purchase. The equity securities in which the fund invests are primarily common stocks, but may also include shares of ETFs, REITs, and master limited partnerships .

Westwood Quality Mutual Fund Technical Analysis

Westwood Quality technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Westwood Quality technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Westwood Quality trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Westwood Quality Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Westwood Quality's price direction in advance. Along with the technical and fundamental analysis of Westwood Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westwood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Westwood Mutual Fund

Westwood Quality financial ratios help investors to determine whether Westwood Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Westwood with respect to the benefits of owning Westwood Quality security.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios