Woolworths Group (Germany) Price History

WWR Stock  EUR 18.10  0.10  0.55%   
If you're considering investing in Woolworths Stock, it is important to understand the factors that can impact its price. As of today, the current price of Woolworths Group stands at 18.10, as last reported on the 23rd of December, with the highest price reaching 18.20 and the lowest price hitting 18.10 during the day. Woolworths Group shows Sharpe Ratio of -0.11, which attests that the company had a -0.11% return per unit of risk over the last 3 months. Woolworths Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Woolworths Group's Market Risk Adjusted Performance of (1.04), standard deviation of 1.37, and Mean Deviation of 0.9619 to validate the risk estimate we provide.
  
Woolworths Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1066

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWWR

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Woolworths Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Woolworths Group by adding Woolworths Group to a well-diversified portfolio.

Woolworths Group Stock Price History Chart

There are several ways to analyze Woolworths Stock price data. The simplest method is using a basic Woolworths candlestick price chart, which shows Woolworths Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202420.6
Lowest PriceNovember 5, 202417.8

Woolworths Group December 23, 2024 Stock Price Synopsis

Various analyses of Woolworths Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Woolworths Stock. It can be used to describe the percentage change in the price of Woolworths Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Woolworths Stock.
Woolworths Group Accumulation Distribution 1.54 
Woolworths Group Market Facilitation Index 0.0004 
Woolworths Group Price Daily Balance Of Power(1.00)
Woolworths Group Price Rate Of Daily Change 0.99 
Woolworths Group Price Action Indicator(0.10)

Woolworths Group December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Woolworths Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Woolworths Group intraday prices and daily technical indicators to check the level of noise trading in Woolworths Stock and then apply it to test your longer-term investment strategies against Woolworths.

Woolworths Stock Price History Data

The price series of Woolworths Group for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 3.4 with a coefficient of variation of 5.18. The daily prices for the period are distributed with arithmetic mean of 19.07. The median price for the last 90 days is 18.5. The company paid out dividends to its shareholders on 2023-03-02.
OpenHighLowCloseVolume
12/23/2024 18.20  18.20  18.10  18.10  280.00 
12/20/2024 18.20  18.20  18.20  18.20  266.00 
12/19/2024 18.10  18.10  18.10  18.10  266.00 
12/18/2024 18.50  18.50  18.50  18.50  266.00 
12/17/2024 18.60  18.60  18.60  18.60  266.00 
12/16/2024 18.50  18.50  18.50  18.50  300.00 
12/13/2024 18.50  18.50  18.50  18.50  300.00 
12/12/2024 18.50  18.50  18.50  18.50  300.00 
12/11/2024 18.30  18.40  18.30  18.40  300.00 
12/10/2024 18.30  18.30  18.30  18.30  1.00 
12/09/2024 18.30  18.30  18.30  18.30  1.00 
12/06/2024 18.10  18.10  18.10  18.10  1.00 
12/05/2024 18.40  18.40  18.40  18.40  1.00 
12/04/2024 18.30  18.30  18.30  18.30  1.00 
12/03/2024 18.50  18.50  18.50  18.50  1.00 
12/02/2024 18.50  18.50  18.50  18.50  1.00 
11/29/2024 18.40  18.40  18.40  18.40  1.00 
11/28/2024 18.50  18.50  18.50  18.50  1.00 
11/27/2024 18.50  18.50  18.50  18.50  1.00 
11/26/2024 18.40  18.40  18.40  18.40  1.00 
11/25/2024 18.60  18.60  18.60  18.60  1.00 
11/22/2024 18.40  18.40  18.40  18.40  1.00 
11/21/2024 18.30  18.30  18.30  18.30  1.00 
11/20/2024 18.50  18.50  18.50  18.50  1.00 
11/19/2024 18.50  18.50  18.50  18.50  1.00 
11/18/2024 18.20  18.20  18.20  18.20  1.00 
11/15/2024 17.90  17.90  17.90  17.90  1.00 
11/14/2024 17.80  17.80  17.80  17.80  1.00 
11/13/2024 17.90  17.90  17.90  17.90  1.00 
11/12/2024 18.10  18.10  18.10  18.10  1.00 
11/11/2024 18.00  18.00  18.00  18.00  1.00 
11/08/2024 18.30  18.30  18.00  18.00  171.00 
11/07/2024 18.10  18.10  18.10  18.10  1.00 
11/06/2024 18.00  18.00  18.00  18.00  1.00 
11/05/2024 17.80  17.80  17.80  17.80  1.00 
11/04/2024 18.00  18.00  18.00  18.00  1.00 
11/01/2024 17.90  17.90  17.90  17.90  500.00 
10/31/2024 18.00  18.00  18.00  18.00  500.00 
10/30/2024 18.50  18.50  18.50  18.50  500.00 
10/29/2024 19.80  19.80  19.80  19.80  500.00 
10/28/2024 19.80  19.80  19.80  19.80  500.00 
10/25/2024 19.80  19.80  19.80  19.80  500.00 
10/24/2024 20.20  20.20  20.20  20.20  500.00 
10/23/2024 20.00  20.00  20.00  20.00  500.00 
10/22/2024 20.00  20.00  20.00  20.00  500.00 
10/21/2024 20.00  20.00  20.00  20.00  500.00 
10/18/2024 20.00  20.00  20.00  20.00  500.00 
10/17/2024 19.80  19.80  19.80  19.80  500.00 
10/16/2024 19.80  19.80  19.80  19.80  500.00 
10/15/2024 20.20  20.20  20.20  20.20  500.00 
10/14/2024 20.20  20.20  20.00  20.00  500.00 
10/11/2024 20.20  20.20  20.20  20.20  56.00 
10/10/2024 20.20  20.20  20.20  20.20  56.00 
10/09/2024 20.40  20.40  20.40  20.40  56.00 
10/08/2024 20.00  20.00  20.00  20.00  56.00 
10/07/2024 20.20  20.20  20.20  20.20  56.00 
10/04/2024 20.20  20.20  20.20  20.20  56.00 
10/03/2024 20.40  20.40  20.40  20.40  56.00 
10/02/2024 20.20  20.20  20.20  20.20  56.00 
10/01/2024 20.60  20.60  20.60  20.60  56.00 
09/30/2024 20.60  20.60  20.60  20.60  56.00 

About Woolworths Group Stock history

Woolworths Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Woolworths is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Woolworths Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Woolworths Group stock prices may prove useful in developing a viable investing in Woolworths Group
It operates through Australian Food, New Zealand Food, Endeavour Drinks, BIG W, Hotels, and Other segments. Woolworths Group Limited was founded in 1924 and is based in Bella Vista, Australia. WOOLWORTHS GROUP operates under Grocery Stores classification in Germany and is traded on Frankfurt Stock Exchange. It employs 201522 people.

Woolworths Group Stock Technical Analysis

Woolworths Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Woolworths Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Woolworths Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Woolworths Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Woolworths Group's price direction in advance. Along with the technical and fundamental analysis of Woolworths Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Woolworths to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Woolworths Stock analysis

When running Woolworths Group's price analysis, check to measure Woolworths Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Woolworths Group is operating at the current time. Most of Woolworths Group's value examination focuses on studying past and present price action to predict the probability of Woolworths Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Woolworths Group's price. Additionally, you may evaluate how the addition of Woolworths Group to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges