Worldline Sa Stock Price History

WWLNF Stock  USD 9.00  0.00  0.00%   
If you're considering investing in Worldline Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Worldline stands at 9.00, as last reported on the 4th of January, with the highest price reaching 9.00 and the lowest price hitting 9.00 during the day. Worldline appears to be somewhat reliable, given 3 months investment horizon. Worldline SA shows Sharpe Ratio of 0.15, which attests that the company had a 0.15% return per unit of risk over the last 3 months. We have found eighteen technical indicators for Worldline SA, which you can use to evaluate the volatility of the company. Please utilize Worldline's Standard Deviation of 2.93, mean deviation of 1.16, and Market Risk Adjusted Performance of (3.24) to validate if our risk estimates are consistent with your expectations.
  
Worldline Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.154

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWWLNF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.99
  actual daily
26
74% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Worldline is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Worldline by adding it to a well-diversified portfolio.

Worldline Pink Sheet Price History Chart

There are several ways to analyze Worldline Stock price data. The simplest method is using a basic Worldline candlestick price chart, which shows Worldline price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20249.0
Lowest PriceNovember 25, 20246.44

Worldline January 4, 2025 Pink Sheet Price Synopsis

Various analyses of Worldline's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Worldline Pink Sheet. It can be used to describe the percentage change in the price of Worldline from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Worldline Pink Sheet.
Worldline Price Rate Of Daily Change 1.00 

Worldline January 4, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Worldline Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Worldline intraday prices and daily technical indicators to check the level of noise trading in Worldline Stock and then apply it to test your longer-term investment strategies against Worldline.

Worldline Pink Sheet Price History Data

The price series of Worldline for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 2.56 with a coefficient of variation of 10.97. The daily prices for the period are distributed with arithmetic mean of 7.53. The median price for the last 90 days is 7.0.
OpenHighLowCloseVolume
01/04/2025
 9.00  9.00  9.00  9.00 
01/02/2025 9.00  9.00  9.00  9.00  1.00 
12/31/2024 9.00  9.00  9.00  9.00  1.00 
12/30/2024 9.00  9.00  9.00  9.00  1.00 
12/27/2024 9.00  9.00  9.00  9.00  1.00 
12/26/2024 9.00  9.00  9.00  9.00  1.00 
12/25/2024 6.90  9.00  6.90  9.00  200.00 
12/24/2024 9.00  9.00  9.00  9.00  1.00 
12/23/2024 9.00  9.00  9.00  9.00  1.00 
12/20/2024 9.00  9.00  9.00  9.00  1.00 
12/19/2024 9.00  9.00  9.00  9.00  1.00 
12/18/2024 9.00  9.00  9.00  9.00  1.00 
12/17/2024 9.00  9.00  9.00  9.00  1.00 
12/16/2024 9.00  9.00  9.00  9.00  100.00 
12/13/2024 8.00  8.00  8.00  8.00  1.00 
12/12/2024 8.00  8.00  8.00  8.00  1.00 
12/11/2024 8.00  8.00  8.00  8.00  1.00 
12/10/2024 8.00  8.00  8.00  8.00  1.00 
12/09/2024 8.00  8.00  8.00  8.00  1.00 
12/06/2024 8.00  8.00  8.00  8.00  1.00 
12/05/2024 8.00  8.00  8.00  8.00  1.00 
12/04/2024 8.00  8.00  8.00  8.00  1.00 
12/03/2024 8.00  8.00  8.00  8.00  1.00 
12/02/2024 8.00  8.00  8.00  8.00  1,500 
11/29/2024 7.00  7.00  7.00  7.00  100.00 
11/27/2024 6.90  6.90  6.90  6.90  100.00 
11/26/2024 6.44  6.44  6.44  6.44  1.00 
11/25/2024 6.44  6.44  6.44  6.44  234.00 
11/22/2024 7.29  7.29  7.29  7.29  1.00 
11/21/2024 7.29  7.29  7.29  7.29  1.00 
11/20/2024 7.29  7.29  7.29  7.29  100.00 
11/19/2024 7.00  7.00  7.00  7.00  1.00 
11/18/2024 7.00  7.00  7.00  7.00  1.00 
11/15/2024 7.00  7.00  7.00  7.00  1.00 
11/14/2024 7.00  7.00  7.00  7.00  1.00 
11/13/2024 7.00  7.00  7.00  7.00  1.00 
11/12/2024 7.00  7.00  7.00  7.00  1.00 
11/11/2024 7.00  7.00  7.00  7.00  1.00 
11/08/2024 7.00  7.00  7.00  7.00  1.00 
11/07/2024 7.00  7.00  7.00  7.00  1.00 
11/06/2024 7.00  7.00  7.00  7.00  1.00 
11/05/2024 7.00  7.00  7.00  7.00  1.00 
11/04/2024 7.00  7.00  7.00  7.00  1.00 
11/01/2024 7.00  7.00  7.00  7.00  1.00 
10/31/2024 7.00  7.00  7.00  7.00  1.00 
10/30/2024 7.00  7.00  7.00  7.00  1.00 
10/29/2024 7.00  7.00  7.00  7.00  1.00 
10/28/2024 7.00  7.00  7.00  7.00  1.00 
10/25/2024 7.00  7.00  7.00  7.00  1.00 
10/24/2024 7.00  7.00  7.00  7.00  1.00 
10/23/2024 7.00  7.00  7.00  7.00  1.00 
10/22/2024 7.00  7.00  7.00  7.00  1.00 
10/21/2024 7.00  7.00  7.00  7.00  1.00 
10/18/2024 7.00  7.00  7.00  7.00  1.00 
10/17/2024 7.00  7.00  7.00  7.00  1.00 
10/16/2024 7.00  7.00  7.00  7.00  100.00 
10/15/2024 6.92  6.92  6.92  6.92  1.00 
10/14/2024 6.92  6.92  6.92  6.92  1.00 
10/11/2024 6.92  6.92  6.92  6.92  1.00 
10/10/2024 6.92  6.92  6.92  6.92  1.00 
10/09/2024 6.92  6.92  6.92  6.92  1.00 

About Worldline Pink Sheet history

Worldline investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Worldline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Worldline SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Worldline stock prices may prove useful in developing a viable investing in Worldline
Worldline SA provides payments and transactional services to financial institutions, merchants, corporations, and government agencies in France, rest of Europe, and internationally. Worldline SA was founded in 1973 and is headquartered in Puteaux, France. Worldline operates under SoftwareInfrastructure classification in the United States and is traded on OTC Exchange. It employs 21363 people.

Worldline Pink Sheet Technical Analysis

Worldline technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Worldline technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Worldline trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Worldline Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Worldline's price direction in advance. Along with the technical and fundamental analysis of Worldline Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Worldline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Worldline Pink Sheet analysis

When running Worldline's price analysis, check to measure Worldline's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Worldline is operating at the current time. Most of Worldline's value examination focuses on studying past and present price action to predict the probability of Worldline's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Worldline's price. Additionally, you may evaluate how the addition of Worldline to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets