Wilh Wilhelmsen (Norway) Price History
| WWI Stock | NOK 390.00 1.00 0.26% |
If you're considering investing in Wilh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wilh Wilhelmsen stands at 390.00, as last reported on the 30th of March, with the highest price reaching 394.00 and the lowest price hitting 388.50 during the day. Wilh Wilhelmsen Holding shows Sharpe Ratio of -0.0399, which attests that the company had a -0.0399 % return per unit of risk over the last 3 months. Wilh Wilhelmsen Holding exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wilh Wilhelmsen's Standard Deviation of 1.6, mean deviation of 1.23, and Market Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
Wilh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wilh |
Sharpe Ratio = -0.0399
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WWI |
Estimated Market Risk
| 1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wilh Wilhelmsen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wilh Wilhelmsen by adding Wilh Wilhelmsen to a well-diversified portfolio.
Wilh Wilhelmsen Stock Price History Chart
There are several ways to analyze Wilh Stock price data. The simplest method is using a basic Wilh candlestick price chart, which shows Wilh Wilhelmsen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 10, 2025 | 433.0 |
| Lowest Price | March 4, 2025 | 385.0 |
Wilh Wilhelmsen March 30, 2025 Stock Price Synopsis
Various analyses of Wilh Wilhelmsen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wilh Stock. It can be used to describe the percentage change in the price of Wilh Wilhelmsen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wilh Stock.| Wilh Wilhelmsen Price Rate Of Daily Change | 1.00 | |
| Wilh Wilhelmsen Price Daily Balance Of Power | (0.18) | |
| Wilh Wilhelmsen Price Action Indicator | (1.75) |
Wilh Wilhelmsen March 30, 2025 Stock Price Analysis
Wilh Stock Price History Data
The price series of Wilh Wilhelmsen for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 48.0 with a coefficient of variation of 2.82. The daily prices for the period are distributed with arithmetic mean of 404.64. The median price for the last 90 days is 404.0. The company experienced 2:1 stock split on 14th of October 2004. Wilh Wilhelmsen Holding paid out dividends to its shareholders on 2022-11-10.| Open | High | Low | Close | Volume | ||
03/30/2025 | 388.50 | 394.00 | 388.50 | 390.00 | ||
| 03/28/2025 | 388.50 | 394.00 | 388.50 | 390.00 | 10,360 | |
| 03/27/2025 | 393.00 | 393.00 | 383.50 | 391.00 | 13,386 | |
| 03/26/2025 | 409.00 | 409.00 | 395.00 | 395.00 | 10,342 | |
| 03/25/2025 | 404.00 | 407.00 | 399.00 | 402.50 | 11,464 | |
| 03/24/2025 | 396.00 | 411.00 | 396.00 | 404.00 | 59,508 | |
| 03/21/2025 | 392.00 | 396.00 | 389.50 | 391.50 | 52,420 | |
| 03/20/2025 | 402.50 | 402.50 | 392.50 | 396.50 | 10,792 | |
| 03/19/2025 | 391.50 | 402.50 | 391.50 | 402.50 | 50,182 | |
| 03/18/2025 | 395.00 | 398.50 | 393.50 | 395.00 | 24,393 | |
| 03/17/2025 | 391.00 | 400.00 | 391.00 | 395.00 | 13,132 | |
| 03/14/2025 | 402.50 | 402.50 | 390.50 | 391.50 | 12,471 | |
| 03/13/2025 | 392.50 | 396.00 | 389.50 | 395.00 | 7,197 | |
| 03/12/2025 | 386.50 | 394.00 | 386.50 | 389.00 | 11,591 | |
| 03/11/2025 | 380.50 | 391.00 | 380.50 | 387.00 | 18,991 | |
| 03/10/2025 | 392.00 | 392.50 | 383.50 | 387.00 | 14,265 | |
| 03/07/2025 | 390.00 | 391.50 | 382.00 | 389.00 | 16,999 | |
| 03/06/2025 | 380.00 | 397.00 | 380.00 | 391.00 | 13,007 | |
| 03/05/2025 | 381.00 | 393.00 | 381.00 | 388.00 | 19,588 | |
| 03/04/2025 | 392.00 | 392.00 | 382.00 | 385.00 | 24,401 | |
| 03/03/2025 | 400.00 | 404.00 | 394.00 | 394.00 | 26,061 | |
| 02/28/2025 | 392.00 | 406.50 | 389.00 | 406.50 | 519,023 | |
| 02/27/2025 | 400.00 | 401.00 | 394.50 | 395.50 | 51,608 | |
| 02/26/2025 | 403.00 | 405.00 | 400.00 | 402.00 | 16,767 | |
| 02/25/2025 | 400.00 | 407.50 | 394.00 | 403.00 | 25,639 | |
| 02/24/2025 | 398.00 | 398.00 | 390.50 | 393.00 | 31,391 | |
| 02/21/2025 | 398.50 | 402.00 | 394.50 | 395.50 | 28,921 | |
| 02/20/2025 | 404.00 | 404.00 | 395.00 | 398.50 | 22,825 | |
| 02/19/2025 | 411.00 | 411.00 | 396.00 | 400.00 | 19,413 | |
| 02/18/2025 | 403.00 | 408.00 | 400.50 | 406.00 | 19,803 | |
| 02/17/2025 | 409.50 | 409.50 | 400.00 | 402.50 | 23,154 | |
| 02/14/2025 | 407.50 | 411.50 | 396.50 | 411.50 | 38,005 | |
| 02/13/2025 | 426.00 | 429.50 | 402.00 | 410.00 | 27,768 | |
| 02/12/2025 | 426.00 | 436.50 | 423.00 | 425.00 | 32,703 | |
| 02/11/2025 | 410.00 | 424.50 | 410.00 | 424.00 | 11,849 | |
| 02/10/2025 | 419.50 | 420.00 | 412.50 | 414.00 | 11,019 | |
| 02/07/2025 | 419.00 | 419.50 | 414.00 | 418.50 | 9,545 | |
| 02/06/2025 | 410.00 | 425.00 | 410.00 | 419.00 | 11,279 | |
| 02/05/2025 | 419.50 | 419.50 | 414.00 | 416.50 | 13,853 | |
| 02/04/2025 | 403.00 | 419.50 | 403.00 | 419.50 | 11,303 | |
| 02/03/2025 | 405.00 | 409.00 | 397.50 | 405.00 | 15,946 | |
| 01/31/2025 | 411.00 | 418.50 | 408.00 | 412.00 | 16,503 | |
| 01/30/2025 | 407.00 | 413.50 | 407.00 | 410.50 | 14,648 | |
| 01/29/2025 | 404.50 | 410.00 | 403.00 | 407.00 | 38,821 | |
| 01/28/2025 | 403.00 | 407.00 | 398.00 | 405.00 | 40,786 | |
| 01/27/2025 | 403.00 | 407.50 | 397.50 | 407.50 | 21,080 | |
| 01/24/2025 | 410.00 | 410.00 | 398.50 | 402.00 | 28,099 | |
| 01/23/2025 | 400.00 | 407.00 | 399.50 | 403.50 | 29,915 | |
| 01/22/2025 | 407.00 | 409.50 | 400.00 | 400.00 | 19,704 | |
| 01/21/2025 | 405.00 | 407.00 | 402.00 | 404.00 | 17,556 | |
| 01/20/2025 | 405.50 | 408.00 | 395.00 | 405.00 | 7,636 | |
| 01/17/2025 | 419.00 | 419.00 | 398.00 | 398.00 | 28,888 | |
| 01/16/2025 | 420.00 | 420.00 | 411.50 | 419.00 | 12,623 | |
| 01/15/2025 | 416.50 | 419.00 | 413.50 | 416.50 | 6,253 | |
| 01/14/2025 | 421.00 | 424.00 | 415.00 | 416.50 | 12,212 | |
| 01/13/2025 | 432.50 | 436.50 | 421.00 | 421.00 | 15,456 | |
| 01/10/2025 | 430.00 | 437.00 | 428.00 | 433.00 | 22,376 | |
| 01/09/2025 | 422.50 | 428.50 | 419.00 | 428.50 | 21,684 | |
| 01/08/2025 | 417.00 | 424.00 | 416.00 | 422.00 | 29,505 | |
| 01/07/2025 | 405.50 | 416.00 | 401.50 | 416.00 | 21,588 | |
| 01/06/2025 | 418.00 | 418.00 | 407.00 | 410.50 | 17,408 |
About Wilh Wilhelmsen Stock history
Wilh Wilhelmsen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wilh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wilh Wilhelmsen Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wilh Wilhelmsen stock prices may prove useful in developing a viable investing in Wilh Wilhelmsen
Wilhelmsen Holding ASA provides maritime products and services worldwide. Wilhelmsen Holding ASA was founded in 1861 and is headquartered in Lysaker, Norway. WILH WILHEL operates under Shipping Ports classification in Norway and is traded on Oslo Stock Exchange. It employs 14085 people.
Wilh Wilhelmsen Stock Technical Analysis
Wilh Wilhelmsen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Wilh Wilhelmsen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wilh Wilhelmsen's price direction in advance. Along with the technical and fundamental analysis of Wilh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wilh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Jensen Alpha | 0.0021 | |||
| Total Risk Alpha | 0.0815 | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Wilh Stock
Wilh Wilhelmsen financial ratios help investors to determine whether Wilh Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wilh with respect to the benefits of owning Wilh Wilhelmsen security.