Westwood High Income Price History

WWHCXDelisted Fund  USD 9.98  0.00  0.00%   
If you're considering investing in Westwood Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Westwood High stands at 10.13, as last reported on the 29th of March, with the highest price reaching 10.13 and the lowest price hitting 10.13 during the day. We have found four technical indicators for Westwood High Income, which you can use to evaluate the volatility of the fund. Please check out Westwood High's day median price of 10.13, and Day Typical Price of 10.13 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Westwood Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
WWHCX
Based on monthly moving average Westwood High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westwood High by adding Westwood High to a well-diversified portfolio.

Westwood High Mutual Fund Price History Chart

There are several ways to analyze Westwood High Income Fund price data. The simplest method is using a basic Westwood candlestick price chart, which shows Westwood High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Westwood Mutual Fund Price History Data

OpenHighLowCloseVolume
03/29/2025
 10.13  10.13  10.13  10.13 
02/10/2025 10.13  10.13  10.13  10.13  1.00 
02/07/2025 10.13  10.13  10.13  10.13  1.00 
02/06/2025 10.16  10.16  10.16  10.16  1.00 
02/05/2025 10.17  10.17  10.17  10.17  1.00 
02/04/2025 10.11  10.11  10.11  10.11  1.00 
02/03/2025 10.09  10.09  10.09  10.09  1.00 
01/31/2025 10.11  10.11  10.11  10.11  1.00 
01/30/2025 10.14  10.14  10.14  10.14  1.00 
01/29/2025 10.11  10.11  10.11  10.11  1.00 
01/28/2025 10.11  10.11  10.11  10.11  1.00 
01/27/2025 10.12  10.12  10.12  10.12  1.00 
01/24/2025 10.10  10.10  10.10  10.10  1.00 
01/23/2025 10.09  10.09  10.09  10.09  1.00 
01/22/2025 10.09  10.09  10.09  10.09  1.00 
01/21/2025 10.11  10.11  10.11  10.11  1.00 
01/17/2025 10.06  10.06  10.06  10.06  1.00 
01/16/2025 10.04  10.04  10.04  10.04  1.00 
01/15/2025 10.01  10.01  10.01  10.01  1.00 
01/14/2025 9.92  9.92  9.92  9.92  1.00 
01/13/2025 9.90  9.90  9.90  9.90  1.00 
01/10/2025 9.90  9.90  9.90  9.90  1.00 
01/08/2025 9.96  9.96  9.96  9.96  1.00 
01/07/2025 9.97  9.97  9.97  9.97  1.00 
01/06/2025 10.00  10.00  10.00  10.00  1.00 
01/03/2025 10.00  10.00  10.00  10.00  1.00 
01/02/2025 9.97  9.97  9.97  9.97  1.00 
12/31/2024 9.98  9.98  9.98  9.98  1.00 
12/30/2024 9.96  9.96  9.96  9.96  1.00 
12/27/2024 9.97  9.97  9.97  9.97  1.00 
12/26/2024 9.99  9.99  9.99  9.99  1.00 
12/24/2024 9.98  9.98  9.98  9.98  1.00 
12/23/2024 9.96  9.96  9.96  9.96  1.00 
12/20/2024 9.96  9.96  9.96  9.96  1.00 
12/19/2024 9.90  9.90  9.90  9.90  1.00 
12/18/2024 9.96  9.96  9.96  9.96  1.00 
12/17/2024 10.06  10.06  10.06  10.06  1.00 
12/16/2024 10.08  10.08  10.08  10.08  1.00 
12/13/2024 10.09  10.09  10.09  10.09  1.00 
12/12/2024 10.13  10.13  10.13  10.13  1.00 
12/11/2024 10.16  10.16  10.16  10.16  1.00 
12/10/2024 10.16  10.16  10.16  10.16  1.00 
12/09/2024 10.18  10.18  10.18  10.18  1.00 
12/06/2024 10.20  10.20  10.20  10.20  1.00 
12/05/2024 10.18  10.18  10.18  10.18  1.00 
12/04/2024 10.18  10.18  10.18  10.18  1.00 
12/03/2024 10.16  10.16  10.16  10.16  1.00 
12/02/2024 10.17  10.17  10.17  10.17  1.00 
11/29/2024 10.17  10.17  10.17  10.17  1.00 
11/27/2024 10.14  10.14  10.14  10.14  1.00 
11/26/2024 10.13  10.13  10.13  10.13  1.00 
11/25/2024 10.13  10.13  10.13  10.13  1.00 
11/22/2024 10.07  10.07  10.07  10.07  1.00 
11/21/2024 10.03  10.03  10.03  10.03  1.00 
11/20/2024 10.00  10.00  10.00  10.00  1.00 
11/19/2024 10.01  10.01  10.01  10.01  1.00 
11/18/2024 10.00  10.00  10.00  10.00  1.00 
11/15/2024 9.98  9.98  9.98  9.98  1.00 
11/14/2024 10.01  10.01  10.01  10.01  1.00 
11/13/2024 10.01  10.01  10.01  10.01  1.00 
11/12/2024 10.02  10.02  10.02  10.02  1.00 

About Westwood High Mutual Fund history

Westwood High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westwood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westwood High Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westwood High stock prices may prove useful in developing a viable investing in Westwood High

Westwood High Mutual Fund Technical Analysis

Westwood High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Westwood High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Westwood High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.

Other Consideration for investing in Westwood Mutual Fund

If you are still planning to invest in Westwood High Income check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Westwood High's history and understand the potential risks before investing.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Stocks Directory
Find actively traded stocks across global markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.