Gelsenwasser (Germany) Price History
| WWG Stock | EUR 510.00 10.00 1.92% |
If you're considering investing in Gelsenwasser Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gelsenwasser stands at 510.00, as last reported on the 27th of February, with the highest price reaching 510.00 and the lowest price hitting 510.00 during the day. At this point, Gelsenwasser is very steady. Gelsenwasser AG holds Efficiency (Sharpe) Ratio of 0.0258, which attests that the entity had a 0.0258 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Gelsenwasser AG, which you can use to evaluate the volatility of the firm. Please check out Gelsenwasser's Downside Deviation of 3.31, risk adjusted performance of 0.0257, and Market Risk Adjusted Performance of 0.8048 to validate if the risk estimate we provide is consistent with the expected return of 0.0612%.
Gelsenwasser Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gelsenwasser |
Sharpe Ratio = 0.0258
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | WWG | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Gelsenwasser is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gelsenwasser by adding it to a well-diversified portfolio.
Gelsenwasser Stock Price History Chart
There are several ways to analyze Gelsenwasser Stock price data. The simplest method is using a basic Gelsenwasser candlestick price chart, which shows Gelsenwasser price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 545.0 |
| Lowest Price | January 16, 2025 | 490.0 |
Gelsenwasser February 27, 2025 Stock Price Synopsis
Various analyses of Gelsenwasser's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gelsenwasser Stock. It can be used to describe the percentage change in the price of Gelsenwasser from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gelsenwasser Stock.| Gelsenwasser Price Action Indicator | (5.00) | |
| Gelsenwasser Price Rate Of Daily Change | 0.98 |
Gelsenwasser February 27, 2025 Stock Price Analysis
Gelsenwasser Stock Price History Data
The price series of Gelsenwasser for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 55.0 with a coefficient of variation of 2.44. The daily prices for the period are distributed with arithmetic mean of 508.9. The median price for the last 90 days is 505.0. The company experienced 215:177 stock split on 24th of June 1998. Gelsenwasser AG paid out dividends to its shareholders on 2022-08-19.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 510.00 | 510.00 | 510.00 | 510.00 | 1.00 | |
| 02/25/2025 | 510.00 | 510.00 | 510.00 | 510.00 | 1.00 | |
| 02/24/2025 | 510.00 | 510.00 | 510.00 | 510.00 | 1.00 | |
| 02/21/2025 | 505.00 | 520.00 | 505.00 | 520.00 | 1.00 | |
| 02/20/2025 | 520.00 | 520.00 | 520.00 | 520.00 | 4.00 | |
| 02/19/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 6.00 | |
| 02/18/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 6.00 | |
| 02/17/2025 | 510.00 | 510.00 | 510.00 | 510.00 | 6.00 | |
| 02/14/2025 | 505.00 | 505.00 | 505.00 | 505.00 | 6.00 | |
| 02/13/2025 | 505.00 | 505.00 | 505.00 | 505.00 | 6.00 | |
| 02/12/2025 | 535.00 | 535.00 | 525.00 | 525.00 | 6.00 | |
| 02/11/2025 | 525.00 | 545.00 | 525.00 | 540.00 | 42.00 | |
| 02/10/2025 | 520.00 | 535.00 | 520.00 | 535.00 | 7.00 | |
| 02/07/2025 | 530.00 | 530.00 | 530.00 | 530.00 | 4.00 | |
| 02/06/2025 | 505.00 | 530.00 | 505.00 | 530.00 | 4.00 | |
| 02/05/2025 | 494.00 | 545.00 | 494.00 | 545.00 | 3.00 | |
| 02/04/2025 | 520.00 | 520.00 | 520.00 | 520.00 | 10.00 | |
| 02/03/2025 | 500.00 | 515.00 | 500.00 | 515.00 | 2.00 | |
| 01/31/2025 | 500.00 | 515.00 | 500.00 | 515.00 | 1.00 | |
| 01/30/2025 | 494.00 | 494.00 | 494.00 | 494.00 | 21.00 | |
| 01/29/2025 | 500.00 | 515.00 | 500.00 | 515.00 | 21.00 | |
| 01/28/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 6.00 | |
| 01/27/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 6.00 | |
| 01/24/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 6.00 | |
| 01/23/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 6.00 | |
| 01/22/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 6.00 | |
| 01/21/2025 | 500.00 | 525.00 | 500.00 | 525.00 | 6.00 | |
| 01/20/2025 | 500.00 | 525.00 | 500.00 | 525.00 | 1.00 | |
| 01/17/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 8.00 | |
| 01/16/2025 | 498.00 | 505.00 | 490.00 | 490.00 | 30.00 | |
| 01/15/2025 | 498.00 | 505.00 | 498.00 | 505.00 | 1.00 | |
| 01/14/2025 | 498.00 | 498.00 | 498.00 | 498.00 | 5.00 | |
| 01/13/2025 | 505.00 | 505.00 | 505.00 | 505.00 | 5.00 | |
| 01/10/2025 | 505.00 | 505.00 | 505.00 | 505.00 | 4.00 | |
| 01/09/2025 | 505.00 | 505.00 | 505.00 | 505.00 | 4.00 | |
| 01/08/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 4.00 | |
| 01/07/2025 | 505.00 | 505.00 | 505.00 | 505.00 | 4.00 | |
| 01/06/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 30.00 | |
| 01/03/2025 | 505.00 | 505.00 | 498.00 | 498.00 | 20.00 | |
| 01/02/2025 | 505.00 | 505.00 | 505.00 | 505.00 | 6.00 | |
| 12/30/2024 | 515.00 | 530.00 | 515.00 | 530.00 | 6.00 | |
| 12/27/2024 | 496.00 | 498.00 | 496.00 | 498.00 | 6.00 | |
| 12/23/2024 | 496.00 | 496.00 | 496.00 | 496.00 | 10.00 | |
| 12/20/2024 | 496.00 | 496.00 | 496.00 | 496.00 | 10.00 | |
| 12/19/2024 | 500.00 | 500.00 | 500.00 | 500.00 | 10.00 | |
| 12/18/2024 | 500.00 | 500.00 | 500.00 | 500.00 | 10.00 | |
| 12/17/2024 | 496.00 | 500.00 | 496.00 | 500.00 | 10.00 | |
| 12/16/2024 | 498.00 | 498.00 | 498.00 | 498.00 | 3.00 | |
| 12/13/2024 | 500.00 | 525.00 | 500.00 | 525.00 | 13.00 | |
| 12/12/2024 | 500.00 | 500.00 | 500.00 | 500.00 | 35.00 | |
| 12/11/2024 | 500.00 | 500.00 | 500.00 | 500.00 | 4.00 | |
| 12/10/2024 | 500.00 | 500.00 | 500.00 | 500.00 | 4.00 | |
| 12/09/2024 | 496.00 | 496.00 | 496.00 | 496.00 | 4.00 | |
| 12/06/2024 | 505.00 | 505.00 | 505.00 | 505.00 | 4.00 | |
| 12/05/2024 | 505.00 | 505.00 | 505.00 | 505.00 | 13.00 | |
| 12/04/2024 | 500.00 | 500.00 | 500.00 | 500.00 | 13.00 | |
| 12/03/2024 | 500.00 | 500.00 | 500.00 | 500.00 | 13.00 | |
| 12/02/2024 | 500.00 | 540.00 | 500.00 | 520.00 | 13.00 | |
| 11/29/2024 | 500.00 | 500.00 | 500.00 | 500.00 | 4.00 | |
| 11/28/2024 | 500.00 | 500.00 | 500.00 | 500.00 | 4.00 | |
| 11/27/2024 | 520.00 | 520.00 | 510.00 | 510.00 | 4.00 |
About Gelsenwasser Stock history
Gelsenwasser investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gelsenwasser is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gelsenwasser AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gelsenwasser stock prices may prove useful in developing a viable investing in Gelsenwasser
Gelsenwasser AG supplies gas, electricity, and water to people and businesses in Germany. Gelsenwasser AG is a subsidiary of Wasser und Gas Westfalen GmbH. GELSENWASSER operates under Utilities - Regulated Water classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1551 people.
Gelsenwasser Stock Technical Analysis
Gelsenwasser technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Gelsenwasser Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gelsenwasser's price direction in advance. Along with the technical and fundamental analysis of Gelsenwasser Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gelsenwasser to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0257 | |||
| Jensen Alpha | 0.0506 | |||
| Total Risk Alpha | 0.0709 | |||
| Sortino Ratio | 0.0171 | |||
| Treynor Ratio | 0.7948 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Gelsenwasser Stock analysis
When running Gelsenwasser's price analysis, check to measure Gelsenwasser's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gelsenwasser is operating at the current time. Most of Gelsenwasser's value examination focuses on studying past and present price action to predict the probability of Gelsenwasser's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gelsenwasser's price. Additionally, you may evaluate how the addition of Gelsenwasser to your portfolios can decrease your overall portfolio volatility.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |