Gelsenwasser (Germany) Price History
| WWG Stock | EUR 525.00 15.00 2.94% |
If you're considering investing in Gelsenwasser Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gelsenwasser stands at 525.00, as last reported on the 28th of March, with the highest price reaching 525.00 and the lowest price hitting 510.00 during the day. At this point, Gelsenwasser is very steady. Gelsenwasser AG holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Gelsenwasser AG, which you can use to evaluate the volatility of the firm. Please check out Gelsenwasser's Downside Deviation of 2.86, market risk adjusted performance of 0.6572, and Risk Adjusted Performance of 0.0448 to validate if the risk estimate we provide is consistent with the expected return of 0.0024%.
Gelsenwasser Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gelsenwasser |
Sharpe Ratio = 0.0013
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WWG |
Estimated Market Risk
| 1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gelsenwasser is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gelsenwasser by adding Gelsenwasser to a well-diversified portfolio.
Gelsenwasser Stock Price History Chart
There are several ways to analyze Gelsenwasser Stock price data. The simplest method is using a basic Gelsenwasser candlestick price chart, which shows Gelsenwasser price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 545.0 |
| Lowest Price | January 16, 2025 | 490.0 |
Gelsenwasser March 28, 2025 Stock Price Synopsis
Various analyses of Gelsenwasser's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gelsenwasser Stock. It can be used to describe the percentage change in the price of Gelsenwasser from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gelsenwasser Stock.| Gelsenwasser Price Action Indicator | 15.00 | |
| Gelsenwasser Price Rate Of Daily Change | 1.03 | |
| Gelsenwasser Price Daily Balance Of Power | 1.00 |
Gelsenwasser March 28, 2025 Stock Price Analysis
Gelsenwasser Stock Price History Data
The price series of Gelsenwasser for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 55.0 with a coefficient of variation of 2.26. The daily prices for the period are distributed with arithmetic mean of 512.2. The median price for the last 90 days is 510.0. The company experienced 215:177 stock split on 24th of June 1998. Gelsenwasser AG paid out dividends to its shareholders on 2022-08-19.| Open | High | Low | Close | Volume | ||
03/28/2025 | 510.00 | 525.00 | 510.00 | 525.00 | ||
| 03/27/2025 | 510.00 | 525.00 | 510.00 | 525.00 | 5.00 | |
| 03/26/2025 | 510.00 | 510.00 | 510.00 | 510.00 | 3.00 | |
| 03/25/2025 | 510.00 | 510.00 | 510.00 | 510.00 | 3.00 | |
| 03/24/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 3.00 | |
| 03/21/2025 | 525.00 | 525.00 | 525.00 | 525.00 | 3.00 | |
| 03/20/2025 | 525.00 | 525.00 | 525.00 | 525.00 | 11.00 | |
| 03/19/2025 | 520.00 | 530.00 | 520.00 | 530.00 | 11.00 | |
| 03/18/2025 | 520.00 | 520.00 | 520.00 | 520.00 | 10.00 | |
| 03/17/2025 | 520.00 | 520.00 | 520.00 | 520.00 | 10.00 | |
| 03/14/2025 | 520.00 | 520.00 | 520.00 | 520.00 | 10.00 | |
| 03/13/2025 | 520.00 | 520.00 | 520.00 | 520.00 | 10.00 | |
| 03/12/2025 | 510.00 | 510.00 | 510.00 | 510.00 | 1.00 | |
| 03/11/2025 | 510.00 | 510.00 | 510.00 | 510.00 | 1.00 | |
| 03/10/2025 | 510.00 | 510.00 | 510.00 | 510.00 | 1.00 | |
| 03/07/2025 | 510.00 | 510.00 | 510.00 | 510.00 | 1.00 | |
| 03/06/2025 | 510.00 | 510.00 | 510.00 | 510.00 | 1.00 | |
| 03/05/2025 | 510.00 | 510.00 | 510.00 | 510.00 | 1.00 | |
| 03/04/2025 | 510.00 | 510.00 | 510.00 | 510.00 | 1.00 | |
| 03/03/2025 | 510.00 | 510.00 | 510.00 | 510.00 | 1.00 | |
| 02/28/2025 | 510.00 | 510.00 | 510.00 | 510.00 | 1.00 | |
| 02/27/2025 | 510.00 | 510.00 | 510.00 | 510.00 | 1.00 | |
| 02/26/2025 | 510.00 | 510.00 | 510.00 | 510.00 | 1.00 | |
| 02/25/2025 | 510.00 | 510.00 | 510.00 | 510.00 | 1.00 | |
| 02/24/2025 | 510.00 | 510.00 | 510.00 | 510.00 | 1.00 | |
| 02/21/2025 | 505.00 | 520.00 | 505.00 | 520.00 | 1.00 | |
| 02/20/2025 | 520.00 | 520.00 | 520.00 | 520.00 | 4.00 | |
| 02/19/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 6.00 | |
| 02/18/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 6.00 | |
| 02/17/2025 | 510.00 | 510.00 | 510.00 | 510.00 | 6.00 | |
| 02/14/2025 | 505.00 | 505.00 | 505.00 | 505.00 | 6.00 | |
| 02/13/2025 | 505.00 | 505.00 | 505.00 | 505.00 | 6.00 | |
| 02/12/2025 | 535.00 | 535.00 | 525.00 | 525.00 | 6.00 | |
| 02/11/2025 | 525.00 | 545.00 | 525.00 | 540.00 | 42.00 | |
| 02/10/2025 | 520.00 | 535.00 | 520.00 | 535.00 | 7.00 | |
| 02/07/2025 | 530.00 | 530.00 | 530.00 | 530.00 | 4.00 | |
| 02/06/2025 | 505.00 | 530.00 | 505.00 | 530.00 | 4.00 | |
| 02/05/2025 | 494.00 | 545.00 | 494.00 | 545.00 | 3.00 | |
| 02/04/2025 | 520.00 | 520.00 | 520.00 | 520.00 | 10.00 | |
| 02/03/2025 | 500.00 | 515.00 | 500.00 | 515.00 | 2.00 | |
| 01/31/2025 | 500.00 | 515.00 | 500.00 | 515.00 | 1.00 | |
| 01/30/2025 | 494.00 | 494.00 | 494.00 | 494.00 | 21.00 | |
| 01/29/2025 | 500.00 | 515.00 | 500.00 | 515.00 | 21.00 | |
| 01/28/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 6.00 | |
| 01/27/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 6.00 | |
| 01/24/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 6.00 | |
| 01/23/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 6.00 | |
| 01/22/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 6.00 | |
| 01/21/2025 | 500.00 | 525.00 | 500.00 | 525.00 | 6.00 | |
| 01/20/2025 | 500.00 | 525.00 | 500.00 | 525.00 | 1.00 | |
| 01/17/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 8.00 | |
| 01/16/2025 | 498.00 | 505.00 | 490.00 | 490.00 | 30.00 | |
| 01/15/2025 | 498.00 | 505.00 | 498.00 | 505.00 | 1.00 | |
| 01/14/2025 | 498.00 | 498.00 | 498.00 | 498.00 | 5.00 | |
| 01/13/2025 | 505.00 | 505.00 | 505.00 | 505.00 | 5.00 | |
| 01/10/2025 | 505.00 | 505.00 | 505.00 | 505.00 | 4.00 | |
| 01/09/2025 | 505.00 | 505.00 | 505.00 | 505.00 | 4.00 | |
| 01/08/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 4.00 | |
| 01/07/2025 | 505.00 | 505.00 | 505.00 | 505.00 | 4.00 | |
| 01/06/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 30.00 | |
| 01/03/2025 | 505.00 | 505.00 | 498.00 | 498.00 | 20.00 |
About Gelsenwasser Stock history
Gelsenwasser investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gelsenwasser is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gelsenwasser AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gelsenwasser stock prices may prove useful in developing a viable investing in Gelsenwasser
Gelsenwasser AG supplies gas, electricity, and water to people and businesses in Germany. Gelsenwasser AG is a subsidiary of Wasser und Gas Westfalen GmbH. GELSENWASSER operates under Utilities - Regulated Water classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1551 people.
Gelsenwasser Stock Technical Analysis
Gelsenwasser technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Gelsenwasser Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gelsenwasser's price direction in advance. Along with the technical and fundamental analysis of Gelsenwasser Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gelsenwasser to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0448 | |||
| Jensen Alpha | 0.087 | |||
| Total Risk Alpha | 0.1458 | |||
| Sortino Ratio | 0.0382 | |||
| Treynor Ratio | 0.6472 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Gelsenwasser Stock analysis
When running Gelsenwasser's price analysis, check to measure Gelsenwasser's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gelsenwasser is operating at the current time. Most of Gelsenwasser's value examination focuses on studying past and present price action to predict the probability of Gelsenwasser's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gelsenwasser's price. Additionally, you may evaluate how the addition of Gelsenwasser to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |