Worldwide Webb Acquisition Price History
WWACDelisted Stock | USD 10.42 0.02 0.19% |
If you're considering investing in Worldwide Stock, it is important to understand the factors that can impact its price. As of today, the current price of Worldwide Webb stands at 10.42, as last reported on the 16th of December 2024, with the highest price reaching 10.44 and the lowest price hitting 10.41 during the day. We have found twenty-nine technical indicators for Worldwide Webb Acqui, which you can use to evaluate the volatility of the company. Please check out Worldwide Webb's Downside Deviation of 0.4673, market risk adjusted performance of (0.74), and Mean Deviation of 0.1624 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Worldwide Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Worldwide |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
WWAC |
Based on monthly moving average Worldwide Webb is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Worldwide Webb by adding Worldwide Webb to a well-diversified portfolio.
Worldwide Webb Stock Price History Chart
There are several ways to analyze Worldwide Stock price data. The simplest method is using a basic Worldwide candlestick price chart, which shows Worldwide Webb price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Worldwide Stock Price History Data
The price series of Worldwide Webb for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.21 with a coefficient of variation of 0.62. The daily prices for the period are distributed with arithmetic mean of 10.35. The median price for the last 90 days is 10.36.Open | High | Low | Close | Volume | ||
12/16/2024 | 10.44 | 10.44 | 10.41 | 10.42 | ||
07/21/2023 | 10.44 | 10.44 | 10.41 | 10.42 | 1,028 | |
07/20/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
07/19/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 4.00 | |
07/18/2023 | 10.65 | 10.68 | 10.42 | 10.47 | 20,018 | |
07/17/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
07/14/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
07/13/2023 | 10.46 | 10.46 | 10.42 | 10.42 | 600.00 | |
07/12/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
07/11/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 116.00 | |
07/10/2023 | 10.41 | 10.60 | 10.41 | 10.48 | 91,298 | |
07/07/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
07/06/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
07/05/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 70.00 | |
07/03/2023 | 10.49 | 10.49 | 10.41 | 10.43 | 800.00 | |
06/30/2023 | 10.41 | 10.42 | 10.41 | 10.41 | 311,300 | |
06/29/2023 | 10.40 | 10.41 | 10.40 | 10.41 | 1,787 | |
06/28/2023 | 10.40 | 10.42 | 10.40 | 10.40 | 101,897 | |
06/27/2023 | 10.40 | 10.40 | 10.39 | 10.39 | 2,945 | |
06/26/2023 | 10.40 | 10.40 | 10.39 | 10.40 | 900.00 | |
06/23/2023 | 10.39 | 10.42 | 10.39 | 10.42 | 3,992 | |
06/22/2023 | 10.39 | 10.70 | 10.37 | 10.39 | 3,516 | |
06/21/2023 | 10.69 | 10.73 | 10.37 | 10.42 | 14,353 | |
06/20/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 3,100 | |
06/16/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 20.00 | |
06/15/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 20.00 | |
06/14/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 414.00 | |
06/13/2023 | 10.36 | 10.37 | 10.36 | 10.37 | 412.00 | |
06/12/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 200.00 | |
06/09/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 101.00 | |
06/08/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
06/07/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
06/06/2023 | 10.34 | 10.36 | 10.34 | 10.36 | 3,027 | |
06/05/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
06/02/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
06/01/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
05/31/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
05/30/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 200,000 | |
05/26/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
05/25/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
05/24/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
05/23/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
05/22/2023 | 10.29 | 10.36 | 10.29 | 10.29 | 507.00 | |
05/19/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
05/18/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
05/17/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
05/16/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
05/15/2023 | 10.31 | 10.31 | 10.28 | 10.31 | 2,974 | |
05/12/2023 | 10.30 | 10.30 | 10.28 | 10.28 | 26,802 | |
05/11/2023 | 10.30 | 10.30 | 10.28 | 10.29 | 4,908 | |
05/10/2023 | 10.30 | 10.30 | 10.29 | 10.29 | 3,214 | |
05/09/2023 | 10.29 | 10.30 | 10.27 | 10.30 | 334,994 | |
05/08/2023 | 10.29 | 10.29 | 10.27 | 10.27 | 5,136 | |
05/05/2023 | 10.30 | 10.30 | 10.27 | 10.28 | 127,795 | |
05/04/2023 | 10.29 | 10.29 | 10.28 | 10.28 | 40,758 | |
05/03/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 77,700 | |
05/02/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 136.00 | |
05/01/2023 | 10.32 | 10.32 | 10.27 | 10.32 | 273.00 | |
04/28/2023 | 10.29 | 10.30 | 10.27 | 10.27 | 28,788 | |
04/27/2023 | 10.29 | 10.30 | 10.29 | 10.29 | 47,000 | |
04/26/2023 | 10.35 | 10.35 | 10.26 | 10.30 | 94,600 |
About Worldwide Webb Stock history
Worldwide Webb investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Worldwide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Worldwide Webb Acqui will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Worldwide Webb stock prices may prove useful in developing a viable investing in Worldwide Webb
Worldwide Webb Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in Orem, Utah. Worldwide Webb is traded on NASDAQ Exchange in the United States.
Worldwide Webb Stock Technical Analysis
Worldwide Webb technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Worldwide Webb Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Worldwide Webb's price direction in advance. Along with the technical and fundamental analysis of Worldwide Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Worldwide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.21) | |||
Treynor Ratio | (0.75) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Other Consideration for investing in Worldwide Stock
If you are still planning to invest in Worldwide Webb Acqui check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Worldwide Webb's history and understand the potential risks before investing.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Stocks Directory Find actively traded stocks across global markets | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |