Wüstenrot Württembergische (Germany) Price History

WUW Stock   12.04  0.02  0.17%   
If you're considering investing in Wüstenrot Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wüstenrot Württembergische stands at 12.04, as last reported on the 22nd of January, with the highest price reaching 12.04 and the lowest price hitting 11.90 during the day. Currently, Wstenrot Wrttembergische AG is very steady. Wüstenrot Württembergische shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Wüstenrot Württembergische, which you can use to evaluate the volatility of the company. Please check out Wüstenrot Württembergische's Market Risk Adjusted Performance of 0.1199, mean deviation of 0.6474, and Downside Deviation of 0.933 to validate if the risk estimate we provide is consistent with the expected return of 0.0047%.
  
Wüstenrot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0048

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWUW

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wüstenrot Württembergische is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wüstenrot Württembergische by adding Wüstenrot Württembergische to a well-diversified portfolio.

Wüstenrot Württembergische Stock Price History Chart

There are several ways to analyze Wüstenrot Stock price data. The simplest method is using a basic Wüstenrot candlestick price chart, which shows Wüstenrot Württembergische price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202412.2
Lowest PriceDecember 23, 202411.5

Wüstenrot Württembergische January 22, 2025 Stock Price Synopsis

Various analyses of Wüstenrot Württembergische's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wüstenrot Stock. It can be used to describe the percentage change in the price of Wüstenrot Württembergische from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wüstenrot Stock.
Wüstenrot Württembergische Price Daily Balance Of Power 0.14 
Wüstenrot Württembergische Price Action Indicator 0.08 
Wüstenrot Württembergische Price Rate Of Daily Change 1.00 

Wüstenrot Württembergische January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wüstenrot Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wüstenrot Württembergische intraday prices and daily technical indicators to check the level of noise trading in Wüstenrot Stock and then apply it to test your longer-term investment strategies against Wüstenrot.

Wüstenrot Stock Price History Data

The price series of Wüstenrot Württembergische for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.8 with a coefficient of variation of 1.52. The daily prices for the period are distributed with arithmetic mean of 11.95. The median price for the last 90 days is 11.96. The company experienced 1216:1215 stock split on 24th of July 2009. Wüstenrot Württembergische paid out dividends to its shareholders on 2022-05-26.
OpenHighLowCloseVolume
01/22/2025
 11.96  12.04  11.90  12.04 
01/21/2025 11.96  12.04  11.90  12.04  38,795 
01/20/2025 12.02  12.02  12.02  12.02  27,111 
01/17/2025 11.94  12.06  11.88  12.02  66,320 
01/16/2025 12.16  12.16  11.88  11.92  28,258 
01/15/2025 12.04  12.18  12.02  12.14  11,241 
01/14/2025 12.00  12.08  11.98  12.02  9,408 
01/13/2025 12.04  12.04  11.82  11.92  22,008 
01/10/2025 12.08  12.14  11.94  11.94  10,274 
01/09/2025 11.78  12.12  11.78  12.12  37,004 
01/08/2025 11.92  11.92  11.78  11.84  9,709 
01/07/2025 11.98  11.98  11.86  11.88  8,295 
01/06/2025 11.82  11.94  11.82  11.92  11,594 
01/03/2025 12.10  12.10  11.84  11.90  13,711 
01/02/2025 11.72  12.04  11.72  12.04  39,933 
12/30/2024 11.54  11.70  11.52  11.64  7,537 
12/27/2024 11.50  11.54  11.38  11.54  22,374 
12/23/2024 11.54  11.54  11.40  11.50  12,691 
12/20/2024 11.56  11.62  11.46  11.52  41,020 
12/19/2024 11.58  11.64  11.44  11.56  17,994 
12/18/2024 11.56  11.62  11.42  11.52  33,149 
12/17/2024 11.80  11.86  11.54  11.54  43,182 
12/16/2024 11.84  11.88  11.70  11.74  37,961 
12/13/2024 11.82  11.90  11.82  11.84  6,009 
12/12/2024 11.90  11.94  11.80  11.86  16,671 
12/11/2024 11.90  11.96  11.82  11.96  11,082 
12/10/2024 11.92  11.92  11.92  11.92  16,866 
12/09/2024 12.04  12.08  11.80  11.92  22,821 
12/06/2024 12.00  12.20  12.00  12.10  9,698 
12/05/2024 12.02  12.10  11.92  12.00  8,006 
12/04/2024 12.12  12.12  11.90  12.02  6,392 
12/03/2024 11.96  12.02  11.80  12.02  11,305 
12/02/2024 11.96  12.02  11.90  11.92  12,744 
11/29/2024 12.02  12.06  11.92  11.92  9,325 
11/28/2024 12.20  12.20  12.20  12.20  6,491 
11/27/2024 11.88  12.20  11.86  12.20  88,614 
11/26/2024 11.86  11.90  11.80  11.90  16,316 
11/25/2024 11.84  11.96  11.78  11.78  20,658 
11/22/2024 11.90  11.92  11.74  11.76  12,579 
11/21/2024 11.84  12.00  11.80  11.80  21,415 
11/20/2024 12.02  12.10  11.88  11.92  18,937 
11/19/2024 11.98  12.04  11.94  11.94  8,210 
11/18/2024 11.90  11.90  11.90  11.90  8,960 
11/15/2024 11.92  12.00  11.86  11.90  7,231 
11/14/2024 12.04  12.04  11.86  11.86  3,830 
11/13/2024 12.00  12.10  11.96  12.02  20,381 
11/12/2024 12.14  12.14  11.96  12.00  5,168 
11/11/2024 12.10  12.24  12.06  12.10  5,148 
11/08/2024 12.14  12.20  12.06  12.16  7,920 
11/07/2024 12.18  12.24  12.00  12.16  7,319 
11/06/2024 12.00  12.18  11.98  12.16  17,502 
11/05/2024 11.96  12.02  11.90  11.96  3,939 
11/04/2024 11.96  12.02  11.88  11.98  5,627 
11/01/2024 11.94  11.94  11.94  11.94  9,642 
10/31/2024 11.98  11.98  11.76  11.94  19,440 
10/30/2024 12.00  12.06  11.74  11.98  46,046 
10/29/2024 12.10  12.10  12.02  12.02  5,971 
10/28/2024 12.10  12.10  12.04  12.08  14,014 
10/25/2024 12.10  12.14  12.04  12.10  5,652 
10/24/2024 12.20  12.24  12.02  12.04  10,901 
10/23/2024 12.26  12.28  12.12  12.14  6,556 

About Wüstenrot Württembergische Stock history

Wüstenrot Württembergische investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wüstenrot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wüstenrot Württembergische will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wüstenrot Württembergische stock prices may prove useful in developing a viable investing in Wüstenrot Württembergische

Wüstenrot Württembergische Stock Technical Analysis

Wüstenrot Württembergische technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wüstenrot Württembergische technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wüstenrot Württembergische trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Wüstenrot Württembergische Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wüstenrot Württembergische's price direction in advance. Along with the technical and fundamental analysis of Wüstenrot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wüstenrot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wüstenrot Stock Analysis

When running Wüstenrot Württembergische's price analysis, check to measure Wüstenrot Württembergische's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wüstenrot Württembergische is operating at the current time. Most of Wüstenrot Württembergische's value examination focuses on studying past and present price action to predict the probability of Wüstenrot Württembergische's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wüstenrot Württembergische's price. Additionally, you may evaluate how the addition of Wüstenrot Württembergische to your portfolios can decrease your overall portfolio volatility.