Wüstenrot Württembergische (Germany) Price History
WUW Stock | 12.04 0.02 0.17% |
If you're considering investing in Wüstenrot Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wüstenrot Württembergische stands at 12.04, as last reported on the 22nd of January, with the highest price reaching 12.04 and the lowest price hitting 11.90 during the day. Currently, Wstenrot Wrttembergische AG is very steady. Wüstenrot Württembergische shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Wüstenrot Württembergische, which you can use to evaluate the volatility of the company. Please check out Wüstenrot Württembergische's Market Risk Adjusted Performance of 0.1199, mean deviation of 0.6474, and Downside Deviation of 0.933 to validate if the risk estimate we provide is consistent with the expected return of 0.0047%.
Wüstenrot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wüstenrot |
Sharpe Ratio = 0.0048
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WUW |
Estimated Market Risk
0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wüstenrot Württembergische is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wüstenrot Württembergische by adding Wüstenrot Württembergische to a well-diversified portfolio.
Wüstenrot Württembergische Stock Price History Chart
There are several ways to analyze Wüstenrot Stock price data. The simplest method is using a basic Wüstenrot candlestick price chart, which shows Wüstenrot Württembergische price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 12.2 |
Lowest Price | December 23, 2024 | 11.5 |
Wüstenrot Württembergische January 22, 2025 Stock Price Synopsis
Various analyses of Wüstenrot Württembergische's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wüstenrot Stock. It can be used to describe the percentage change in the price of Wüstenrot Württembergische from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wüstenrot Stock.Wüstenrot Württembergische Price Daily Balance Of Power | 0.14 | |
Wüstenrot Württembergische Price Action Indicator | 0.08 | |
Wüstenrot Württembergische Price Rate Of Daily Change | 1.00 |
Wüstenrot Württembergische January 22, 2025 Stock Price Analysis
Wüstenrot Stock Price History Data
The price series of Wüstenrot Württembergische for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.8 with a coefficient of variation of 1.52. The daily prices for the period are distributed with arithmetic mean of 11.95. The median price for the last 90 days is 11.96. The company experienced 1216:1215 stock split on 24th of July 2009. Wüstenrot Württembergische paid out dividends to its shareholders on 2022-05-26.Open | High | Low | Close | Volume | ||
01/22/2025 | 11.96 | 12.04 | 11.90 | 12.04 | ||
01/21/2025 | 11.96 | 12.04 | 11.90 | 12.04 | 38,795 | |
01/20/2025 | 12.02 | 12.02 | 12.02 | 12.02 | 27,111 | |
01/17/2025 | 11.94 | 12.06 | 11.88 | 12.02 | 66,320 | |
01/16/2025 | 12.16 | 12.16 | 11.88 | 11.92 | 28,258 | |
01/15/2025 | 12.04 | 12.18 | 12.02 | 12.14 | 11,241 | |
01/14/2025 | 12.00 | 12.08 | 11.98 | 12.02 | 9,408 | |
01/13/2025 | 12.04 | 12.04 | 11.82 | 11.92 | 22,008 | |
01/10/2025 | 12.08 | 12.14 | 11.94 | 11.94 | 10,274 | |
01/09/2025 | 11.78 | 12.12 | 11.78 | 12.12 | 37,004 | |
01/08/2025 | 11.92 | 11.92 | 11.78 | 11.84 | 9,709 | |
01/07/2025 | 11.98 | 11.98 | 11.86 | 11.88 | 8,295 | |
01/06/2025 | 11.82 | 11.94 | 11.82 | 11.92 | 11,594 | |
01/03/2025 | 12.10 | 12.10 | 11.84 | 11.90 | 13,711 | |
01/02/2025 | 11.72 | 12.04 | 11.72 | 12.04 | 39,933 | |
12/30/2024 | 11.54 | 11.70 | 11.52 | 11.64 | 7,537 | |
12/27/2024 | 11.50 | 11.54 | 11.38 | 11.54 | 22,374 | |
12/23/2024 | 11.54 | 11.54 | 11.40 | 11.50 | 12,691 | |
12/20/2024 | 11.56 | 11.62 | 11.46 | 11.52 | 41,020 | |
12/19/2024 | 11.58 | 11.64 | 11.44 | 11.56 | 17,994 | |
12/18/2024 | 11.56 | 11.62 | 11.42 | 11.52 | 33,149 | |
12/17/2024 | 11.80 | 11.86 | 11.54 | 11.54 | 43,182 | |
12/16/2024 | 11.84 | 11.88 | 11.70 | 11.74 | 37,961 | |
12/13/2024 | 11.82 | 11.90 | 11.82 | 11.84 | 6,009 | |
12/12/2024 | 11.90 | 11.94 | 11.80 | 11.86 | 16,671 | |
12/11/2024 | 11.90 | 11.96 | 11.82 | 11.96 | 11,082 | |
12/10/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 16,866 | |
12/09/2024 | 12.04 | 12.08 | 11.80 | 11.92 | 22,821 | |
12/06/2024 | 12.00 | 12.20 | 12.00 | 12.10 | 9,698 | |
12/05/2024 | 12.02 | 12.10 | 11.92 | 12.00 | 8,006 | |
12/04/2024 | 12.12 | 12.12 | 11.90 | 12.02 | 6,392 | |
12/03/2024 | 11.96 | 12.02 | 11.80 | 12.02 | 11,305 | |
12/02/2024 | 11.96 | 12.02 | 11.90 | 11.92 | 12,744 | |
11/29/2024 | 12.02 | 12.06 | 11.92 | 11.92 | 9,325 | |
11/28/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 6,491 | |
11/27/2024 | 11.88 | 12.20 | 11.86 | 12.20 | 88,614 | |
11/26/2024 | 11.86 | 11.90 | 11.80 | 11.90 | 16,316 | |
11/25/2024 | 11.84 | 11.96 | 11.78 | 11.78 | 20,658 | |
11/22/2024 | 11.90 | 11.92 | 11.74 | 11.76 | 12,579 | |
11/21/2024 | 11.84 | 12.00 | 11.80 | 11.80 | 21,415 | |
11/20/2024 | 12.02 | 12.10 | 11.88 | 11.92 | 18,937 | |
11/19/2024 | 11.98 | 12.04 | 11.94 | 11.94 | 8,210 | |
11/18/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 8,960 | |
11/15/2024 | 11.92 | 12.00 | 11.86 | 11.90 | 7,231 | |
11/14/2024 | 12.04 | 12.04 | 11.86 | 11.86 | 3,830 | |
11/13/2024 | 12.00 | 12.10 | 11.96 | 12.02 | 20,381 | |
11/12/2024 | 12.14 | 12.14 | 11.96 | 12.00 | 5,168 | |
11/11/2024 | 12.10 | 12.24 | 12.06 | 12.10 | 5,148 | |
11/08/2024 | 12.14 | 12.20 | 12.06 | 12.16 | 7,920 | |
11/07/2024 | 12.18 | 12.24 | 12.00 | 12.16 | 7,319 | |
11/06/2024 | 12.00 | 12.18 | 11.98 | 12.16 | 17,502 | |
11/05/2024 | 11.96 | 12.02 | 11.90 | 11.96 | 3,939 | |
11/04/2024 | 11.96 | 12.02 | 11.88 | 11.98 | 5,627 | |
11/01/2024 | 11.94 | 11.94 | 11.94 | 11.94 | 9,642 | |
10/31/2024 | 11.98 | 11.98 | 11.76 | 11.94 | 19,440 | |
10/30/2024 | 12.00 | 12.06 | 11.74 | 11.98 | 46,046 | |
10/29/2024 | 12.10 | 12.10 | 12.02 | 12.02 | 5,971 | |
10/28/2024 | 12.10 | 12.10 | 12.04 | 12.08 | 14,014 | |
10/25/2024 | 12.10 | 12.14 | 12.04 | 12.10 | 5,652 | |
10/24/2024 | 12.20 | 12.24 | 12.02 | 12.04 | 10,901 | |
10/23/2024 | 12.26 | 12.28 | 12.12 | 12.14 | 6,556 |
About Wüstenrot Württembergische Stock history
Wüstenrot Württembergische investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wüstenrot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wüstenrot Württembergische will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wüstenrot Württembergische stock prices may prove useful in developing a viable investing in Wüstenrot Württembergische
Wüstenrot Württembergische Stock Technical Analysis
Wüstenrot Württembergische technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Wüstenrot Württembergische Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wüstenrot Württembergische's price direction in advance. Along with the technical and fundamental analysis of Wüstenrot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wüstenrot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.003 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.1099 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Wüstenrot Stock Analysis
When running Wüstenrot Württembergische's price analysis, check to measure Wüstenrot Württembergische's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wüstenrot Württembergische is operating at the current time. Most of Wüstenrot Württembergische's value examination focuses on studying past and present price action to predict the probability of Wüstenrot Württembergische's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wüstenrot Württembergische's price. Additionally, you may evaluate how the addition of Wüstenrot Württembergische to your portfolios can decrease your overall portfolio volatility.