Wanger Usa Wanger Fund Price History

WUSAX Fund  USD 15.96  0.02  0.13%   
If you're considering investing in Wanger Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Wanger Usa stands at 15.96, as last reported on the 23rd of January, with the highest price reaching 15.96 and the lowest price hitting 15.96 during the day. At this stage we consider Wanger Mutual Fund to be very steady. Wanger Usa Wanger shows Sharpe Ratio of 0.0886, which attests that the fund had a 0.0886 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Wanger Usa Wanger, which you can use to evaluate the volatility of the fund. Please check out Wanger Usa's Market Risk Adjusted Performance of 0.1084, downside deviation of 1.5, and Mean Deviation of 0.8738 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Wanger Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0886

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashWUSAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Wanger Usa is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wanger Usa by adding it to a well-diversified portfolio.

Wanger Usa Mutual Fund Price History Chart

There are several ways to analyze Wanger Usa Wanger Fund price data. The simplest method is using a basic Wanger candlestick price chart, which shows Wanger Usa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202416.56
Lowest PriceOctober 31, 202414.89

Wanger Usa January 23, 2025 Mutual Fund Price Synopsis

Various analyses of Wanger Usa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wanger Mutual Fund. It can be used to describe the percentage change in the price of Wanger Usa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wanger Mutual Fund.
Wanger Usa Price Rate Of Daily Change 1.00 
Wanger Usa Price Action Indicator 0.01 

Wanger Usa January 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wanger Usa Wanger Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wanger Usa intraday prices and daily technical indicators to check the level of noise trading in Wanger Usa Wanger Fund and then apply it to test your longer-term investment strategies against Wanger.

Wanger Mutual Fund Price History Data

The price series of Wanger Usa for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 1.67 with a coefficient of variation of 2.82. The daily prices for the period are distributed with arithmetic mean of 15.69. The median price for the last 90 days is 15.61. The company paid out dividends to its shareholders on June 12, 2019.
OpenHighLowCloseVolume
01/23/2025
 15.96  15.96  15.96  15.96 
01/22/2025 15.96  15.96  15.96  15.96  1.00 
01/21/2025 15.94  15.94  15.94  15.94  1.00 
01/17/2025 15.68  15.68  15.68  15.68  1.00 
01/16/2025 15.67  15.67  15.67  15.67  1.00 
01/15/2025 15.58  15.58  15.58  15.58  1.00 
01/14/2025 15.40  15.40  15.40  15.40  1.00 
01/13/2025 15.36  15.36  15.36  15.36  1.00 
01/10/2025 15.48  15.48  15.48  15.48  1.00 
01/08/2025 15.48  15.48  15.48  15.48  1.00 
01/07/2025 15.42  15.42  15.42  15.42  1.00 
01/06/2025 15.61  15.61  15.61  15.61  1.00 
01/03/2025 15.52  15.52  15.52  15.52  1.00 
01/02/2025 15.21  15.21  15.21  15.21  1.00 
12/31/2024 15.22  15.22  15.22  15.22  1.00 
12/30/2024 15.19  15.19  15.19  15.19  1.00 
12/27/2024 15.33  15.33  15.33  15.33  1.00 
12/26/2024 15.54  15.54  15.54  15.54  1.00 
12/24/2024 15.48  15.48  15.48  15.48  1.00 
12/23/2024 15.34  15.34  15.34  15.34  1.00 
12/20/2024 15.39  15.39  15.39  15.39  1.00 
12/19/2024 15.26  15.26  15.26  15.26  1.00 
12/18/2024 15.23  15.23  15.23  15.23  1.00 
12/17/2024 15.89  15.89  15.89  15.89  1.00 
12/16/2024 16.10  16.10  16.10  16.10  1.00 
12/13/2024 15.98  15.98  15.98  15.98  1.00 
12/12/2024 16.05  16.05  16.05  16.05  1.00 
12/11/2024 16.26  16.26  16.26  16.26  1.00 
12/10/2024 16.09  16.09  16.09  16.09  1.00 
12/09/2024 16.22  16.22  16.22  16.22  1.00 
12/06/2024 16.40  16.40  16.40  16.40  1.00 
12/05/2024 16.36  16.36  16.36  16.36  1.00 
12/04/2024 16.56  16.56  16.56  16.56  1.00 
12/03/2024 16.38  16.38  16.38  16.38  1.00 
12/02/2024 16.32  16.32  16.32  16.32  1.00 
11/29/2024 16.33  16.33  16.33  16.33  1.00 
11/27/2024 16.25  16.25  16.25  16.25  1.00 
11/26/2024 16.32  16.32  16.32  16.32  1.00 
11/25/2024 16.32  16.32  16.32  16.32  1.00 
11/22/2024 16.09  16.09  16.09  16.09  1.00 
11/21/2024 15.86  15.86  15.86  15.86  1.00 
11/20/2024 15.54  15.54  15.54  15.54  1.00 
11/19/2024 15.41  15.41  15.41  15.41  1.00 
11/18/2024 15.15  15.15  15.15  15.15  1.00 
11/15/2024 15.12  15.12  15.12  15.12  1.00 
11/14/2024 15.49  15.49  15.49  15.49  1.00 
11/13/2024 15.83  15.83  15.83  15.83  1.00 
11/12/2024 15.87  15.87  15.87  15.87  1.00 
11/11/2024 16.03  16.03  16.03  16.03  1.00 
11/08/2024 16.01  16.01  16.01  16.01  1.00 
11/07/2024 15.95  15.95  15.95  15.95  1.00 
11/06/2024 15.84  15.84  15.84  15.84  1.00 
11/05/2024 15.28  15.28  15.28  15.28  1.00 
11/04/2024 15.06  15.06  15.06  15.06  1.00 
11/01/2024 15.04  15.04  15.04  15.04  1.00 
10/31/2024 14.89  14.89  14.89  14.89  1.00 
10/30/2024 15.20  15.20  15.20  15.20  1.00 
10/29/2024 15.23  15.23  15.23  15.23  1.00 
10/28/2024 15.16  15.16  15.16  15.16  1.00 
10/25/2024 15.02  15.02  15.02  15.02  1.00 
10/24/2024 15.03  15.03  15.03  15.03  1.00 

About Wanger Usa Mutual Fund history

Wanger Usa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wanger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wanger Usa Wanger will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wanger Usa stock prices may prove useful in developing a viable investing in Wanger Usa

Wanger Usa Mutual Fund Technical Analysis

Wanger Usa technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Wanger Usa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wanger Usa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Wanger Usa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wanger Usa's price direction in advance. Along with the technical and fundamental analysis of Wanger Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wanger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wanger Mutual Fund

Wanger Usa financial ratios help investors to determine whether Wanger Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wanger with respect to the benefits of owning Wanger Usa security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals