Western Union (Brazil) Price History

WUNI34 Stock  BRL 66.25  0.94  1.40%   
If you're considering investing in Western Stock, it is important to understand the factors that can impact its price. As of today, the current price of Western Union stands at 66.25, as last reported on the 22nd of December, with the highest price reaching 66.25 and the lowest price hitting 66.25 during the day. At this point, Western Union is very steady. Western Union shows Sharpe Ratio of 0.0193, which attests that the company had a 0.0193% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Western Union, which you can use to evaluate the volatility of the company. Please check out Western Union's Downside Deviation of 2.45, market risk adjusted performance of (0.09), and Mean Deviation of 0.8867 to validate if the risk estimate we provide is consistent with the expected return of 0.0311%.
  
Western Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0193

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWUNI34

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Western Union is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Union by adding it to a well-diversified portfolio.

Western Union Stock Price History Chart

There are several ways to analyze Western Stock price data. The simplest method is using a basic Western candlestick price chart, which shows Western Union price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202467.81
Lowest PriceNovember 8, 202460.73

Western Union December 22, 2024 Stock Price Synopsis

Various analyses of Western Union's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Stock. It can be used to describe the percentage change in the price of Western Union from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Stock.
Western Union Price Action Indicator(0.47)
Western Union Price Rate Of Daily Change 0.99 

Western Union December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Western Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Western Union intraday prices and daily technical indicators to check the level of noise trading in Western Stock and then apply it to test your longer-term investment strategies against Western.

Western Stock Price History Data

The price series of Western Union for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 7.08 with a coefficient of variation of 2.44. The daily prices for the period are distributed with arithmetic mean of 63.91. The median price for the last 90 days is 64.05. The company paid out dividends to its shareholders on 2022-12-16.
OpenHighLowCloseVolume
12/22/2024
 66.25  66.25  66.25  66.25 
12/19/2024 66.25  66.25  66.25  66.25  1.00 
12/17/2024 67.81  67.81  67.19  67.19  7.00 
12/16/2024 66.60  67.81  66.60  67.81  23.00 
12/13/2024 63.67  63.67  63.67  63.67  7.00 
12/12/2024 64.87  64.87  64.87  64.87  1.00 
12/11/2024 64.61  64.61  64.61  64.61  1.00 
12/10/2024 65.54  65.54  65.54  65.54  1.00 
12/09/2024 65.54  65.54  65.54  65.54  19.00 
12/06/2024 64.98  64.98  64.98  64.98  32.00 
12/05/2024 64.44  64.44  64.44  64.44  1.00 
12/04/2024 64.44  64.44  64.44  64.44  1.00 
12/03/2024 64.44  64.44  64.44  64.44  1.00 
12/02/2024 64.44  64.44  64.44  64.44  1.00 
11/29/2024 64.44  64.44  64.44  64.44  1.00 
11/28/2024 64.44  64.44  64.44  64.44  1.00 
11/27/2024 64.44  64.44  64.44  64.44  1.00 
11/26/2024 64.44  64.44  64.44  64.44  1.00 
11/25/2024 63.45  63.51  63.45  63.51  26.00 
11/22/2024 62.91  62.91  62.91  62.91  1.00 
11/21/2024 62.70  62.70  62.70  62.70  1.00 
11/19/2024 61.79  61.79  61.79  61.79  10.00 
11/18/2024 62.09  62.09  62.09  62.09  1.00 
11/14/2024 61.62  61.62  61.62  61.62  1.00 
11/13/2024 61.62  61.62  61.62  61.62  1.00 
11/12/2024 61.62  61.62  61.62  61.62  1.00 
11/11/2024 61.62  61.62  61.62  61.62  1.00 
11/08/2024 60.73  60.73  60.73  60.73  4.00 
11/07/2024 62.00  62.00  62.00  62.00  1.00 
11/06/2024 62.00  62.00  62.00  62.00  1.00 
11/05/2024 62.00  62.00  62.00  62.00  1.00 
11/04/2024 62.00  62.00  62.00  62.00  1.00 
11/01/2024 62.00  62.00  62.00  62.00  1.00 
10/31/2024 62.00  62.00  62.00  62.00  1.00 
10/30/2024 62.00  62.00  62.00  62.00  1.00 
10/29/2024 61.10  61.10  61.10  61.10  1.00 
10/28/2024 63.57  63.57  63.57  63.57  125.00 
10/25/2024 62.84  62.84  62.84  62.84  1.00 
10/24/2024 61.93  61.93  61.93  61.93  2.00 
10/23/2024 65.52  65.52  65.52  65.52  1.00 
10/22/2024 64.73  64.73  64.57  64.57  400.00 
10/21/2024 66.46  66.46  66.46  66.46  3.00 
10/18/2024 66.92  66.92  66.50  66.50  46.00 
10/17/2024 63.90  63.90  63.90  63.90  1.00 
10/16/2024 63.90  63.90  63.90  63.90  1.00 
10/15/2024 63.90  63.90  63.90  63.90  1.00 
10/14/2024 63.90  63.90  63.90  63.90  1.00 
10/11/2024 63.90  63.90  63.90  63.90  1.00 
10/10/2024 63.90  63.90  63.90  63.90  1.00 
10/09/2024 63.90  63.90  63.90  63.90  1.00 
10/08/2024 63.90  63.90  63.90  63.90  1.00 
10/07/2024 62.97  62.97  62.97  62.97  4.00 
10/04/2024 64.12  64.12  64.12  64.12  1.00 
10/03/2024 64.12  64.12  64.12  64.12  1.00 
10/02/2024 64.12  64.12  64.12  64.12  1.00 
10/01/2024 63.61  63.61  63.19  63.19  8.00 
09/30/2024 64.98  64.98  64.98  64.98  10.00 
09/27/2024 66.12  66.12  65.54  65.54  25.00 
09/26/2024 65.13  65.13  65.13  65.13  10.00 
09/25/2024 65.50  65.50  65.50  65.50  1.00 
09/24/2024 65.50  65.50  65.50  65.50  1.00 

About Western Union Stock history

Western Union investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Union will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Union stock prices may prove useful in developing a viable investing in Western Union
The Western Union Company provides money movement and payment services worldwide. The Western Union Company was founded in 1851 and is headquartered in Denver, Colorado. WESTERNUNIONDRN operates under Credit Services classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 11000 people.

Western Union Stock Technical Analysis

Western Union technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Western Union technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Western Union trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Western Union Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Western Union's price direction in advance. Along with the technical and fundamental analysis of Western Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Western Stock analysis

When running Western Union's price analysis, check to measure Western Union's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Western Union is operating at the current time. Most of Western Union's value examination focuses on studying past and present price action to predict the probability of Western Union's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Western Union's price. Additionally, you may evaluate how the addition of Western Union to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation