Wulff Yhtiot (Finland) Price History
WUF1V Stock | EUR 3.08 0.01 0.33% |
If you're considering investing in Wulff Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wulff Yhtiot stands at 3.08, as last reported on the 23rd of January, with the highest price reaching 3.08 and the lowest price hitting 3.01 during the day. Wulff Yhtiot is moderately volatile at the moment. Wulff Yhtiot Oy shows Sharpe Ratio of 0.0344, which attests that the company had a 0.0344 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Wulff Yhtiot Oy, which you can use to evaluate the volatility of the company. Please check out Wulff Yhtiot's Downside Deviation of 1.98, mean deviation of 1.38, and Market Risk Adjusted Performance of (0.26) to validate if the risk estimate we provide is consistent with the expected return of 0.0623%.
Wulff Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wulff |
Sharpe Ratio = 0.0344
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | WUF1V | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Wulff Yhtiot is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wulff Yhtiot by adding it to a well-diversified portfolio.
Wulff Yhtiot Stock Price History Chart
There are several ways to analyze Wulff Stock price data. The simplest method is using a basic Wulff candlestick price chart, which shows Wulff Yhtiot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 9, 2025 | 3.15 |
Lowest Price | November 25, 2024 | 2.8 |
Wulff Yhtiot January 23, 2025 Stock Price Synopsis
Various analyses of Wulff Yhtiot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wulff Stock. It can be used to describe the percentage change in the price of Wulff Yhtiot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wulff Stock.Wulff Yhtiot Accumulation Distribution | 153.57 | |
Wulff Yhtiot Price Daily Balance Of Power | 0.14 | |
Wulff Yhtiot Price Rate Of Daily Change | 1.00 | |
Wulff Yhtiot Price Action Indicator | 0.04 |
Wulff Yhtiot January 23, 2025 Stock Price Analysis
Wulff Stock Price History Data
The price series of Wulff Yhtiot for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.35 with a coefficient of variation of 2.46. The daily prices for the period are distributed with arithmetic mean of 2.99. The median price for the last 90 days is 3.0. The company paid out dividends to its shareholders on 2022-10-11.Open | High | Low | Close | Volume | ||
01/22/2025 | 3.07 | 3.08 | 3.01 | 3.08 | 6,757 | |
01/21/2025 | 3.08 | 3.08 | 3.02 | 3.07 | 1,138 | |
01/20/2025 | 3.09 | 3.09 | 3.08 | 3.08 | 941.00 | |
01/17/2025 | 3.08 | 3.12 | 3.00 | 3.08 | 2,210 | |
01/16/2025 | 3.10 | 3.10 | 3.06 | 3.06 | 2,721 | |
01/15/2025 | 2.91 | 3.18 | 2.91 | 3.12 | 5,920 | |
01/14/2025 | 3.11 | 3.17 | 3.00 | 3.00 | 3,238 | |
01/13/2025 | 3.09 | 3.10 | 3.00 | 3.10 | 4,217 | |
01/10/2025 | 3.09 | 3.18 | 3.09 | 3.09 | 1,881 | |
01/09/2025 | 3.04 | 3.15 | 3.04 | 3.15 | 1,197 | |
01/08/2025 | 3.09 | 3.09 | 3.07 | 3.08 | 699.00 | |
01/07/2025 | 3.07 | 3.11 | 3.07 | 3.07 | 2,960 | |
01/03/2025 | 3.07 | 3.07 | 3.07 | 3.07 | 533.00 | |
01/02/2025 | 3.07 | 3.10 | 3.07 | 3.07 | 1,421 | |
12/30/2024 | 3.00 | 3.09 | 3.00 | 3.07 | 1,946 | |
12/27/2024 | 3.04 | 3.06 | 2.96 | 3.00 | 11,039 | |
12/23/2024 | 3.03 | 3.05 | 3.02 | 3.05 | 396.00 | |
12/20/2024 | 3.03 | 3.06 | 3.02 | 3.02 | 3,851 | |
12/19/2024 | 3.03 | 3.08 | 3.02 | 3.02 | 537.00 | |
12/18/2024 | 3.02 | 3.06 | 3.00 | 3.00 | 1,212 | |
12/17/2024 | 3.07 | 3.07 | 3.02 | 3.02 | 4,994 | |
12/16/2024 | 3.04 | 3.04 | 3.00 | 3.02 | 1,181 | |
12/13/2024 | 3.07 | 3.07 | 3.00 | 3.04 | 3,189 | |
12/12/2024 | 3.06 | 3.07 | 3.02 | 3.03 | 8,893 | |
12/11/2024 | 2.99 | 3.06 | 2.99 | 3.06 | 4,979 | |
12/10/2024 | 3.01 | 3.01 | 2.99 | 2.99 | 1,589 | |
12/09/2024 | 2.99 | 3.09 | 2.96 | 3.01 | 921.00 | |
12/05/2024 | 3.04 | 3.05 | 2.96 | 2.99 | 981.00 | |
12/04/2024 | 2.99 | 3.04 | 2.99 | 3.04 | 4,019 | |
12/03/2024 | 2.92 | 2.99 | 2.91 | 2.99 | 2,926 | |
12/02/2024 | 2.96 | 2.96 | 2.91 | 2.92 | 3,761 | |
11/29/2024 | 3.01 | 3.03 | 2.94 | 2.94 | 2,814 | |
11/28/2024 | 3.01 | 3.01 | 2.93 | 3.01 | 2,233 | |
11/27/2024 | 2.88 | 3.01 | 2.79 | 2.96 | 2,824 | |
11/26/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 16.00 | |
11/25/2024 | 2.89 | 2.89 | 2.78 | 2.80 | 2,198 | |
11/22/2024 | 2.84 | 2.89 | 2.81 | 2.89 | 193.00 | |
11/21/2024 | 2.90 | 2.90 | 2.85 | 2.85 | 760.00 | |
11/20/2024 | 2.90 | 2.92 | 2.86 | 2.86 | 411.00 | |
11/19/2024 | 2.93 | 2.93 | 2.88 | 2.93 | 255.00 | |
11/18/2024 | 2.93 | 2.95 | 2.86 | 2.94 | 672.00 | |
11/15/2024 | 3.02 | 3.02 | 2.86 | 2.86 | 8,366 | |
11/14/2024 | 2.98 | 2.98 | 2.91 | 2.92 | 6,150 | |
11/13/2024 | 2.92 | 2.97 | 2.85 | 2.97 | 3,464 | |
11/12/2024 | 2.94 | 2.94 | 2.86 | 2.90 | 2,277 | |
11/11/2024 | 2.98 | 2.98 | 2.86 | 2.86 | 4,897 | |
11/08/2024 | 2.99 | 2.99 | 2.91 | 2.98 | 444.00 | |
11/07/2024 | 2.95 | 2.95 | 2.85 | 2.93 | 2,283 | |
11/06/2024 | 2.87 | 2.97 | 2.86 | 2.95 | 3,623 | |
11/05/2024 | 2.91 | 2.91 | 2.91 | 2.91 | 791.00 | |
11/04/2024 | 3.01 | 3.01 | 2.90 | 2.90 | 5,393 | |
11/01/2024 | 3.01 | 3.03 | 2.98 | 2.98 | 575.00 | |
10/31/2024 | 3.07 | 3.07 | 2.98 | 2.98 | 3,754 | |
10/30/2024 | 3.03 | 3.09 | 3.03 | 3.09 | 250.00 | |
10/29/2024 | 3.04 | 3.04 | 2.99 | 3.00 | 452.00 | |
10/28/2024 | 3.03 | 3.10 | 3.00 | 3.00 | 470.00 | |
10/25/2024 | 3.03 | 3.03 | 3.00 | 3.00 | 5,153 | |
10/24/2024 | 2.99 | 3.07 | 2.99 | 3.05 | 3,855 | |
10/23/2024 | 2.99 | 2.99 | 2.90 | 2.99 | 2,486 | |
10/22/2024 | 2.99 | 3.01 | 2.99 | 2.99 | 2,330 | |
10/21/2024 | 3.19 | 3.20 | 2.95 | 3.00 | 6,354 |
About Wulff Yhtiot Stock history
Wulff Yhtiot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wulff is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wulff Yhtiot Oy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wulff Yhtiot stock prices may prove useful in developing a viable investing in Wulff Yhtiot
Wulff-Yhtit Oyj, together with its subsidiaries, sells and markets office supplies, facility management products, catering solutions, IT supplies, ergonomics, first aid, and other products for worksites. Wulff-Yhtit Oyj was founded in 1890 and is headquartered in Vantaa, Finland. Wulff Group operates under Office Equipment And Supplies Non-IT classification in Finland and is traded on Helsinki Exchange. It employs 200 people.
Wulff Yhtiot Stock Technical Analysis
Wulff Yhtiot technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Wulff Yhtiot Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wulff Yhtiot's price direction in advance. Along with the technical and fundamental analysis of Wulff Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wulff to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0461 | |||
Jensen Alpha | 0.0832 | |||
Total Risk Alpha | 0.0228 | |||
Sortino Ratio | 0.0256 | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Wulff Stock analysis
When running Wulff Yhtiot's price analysis, check to measure Wulff Yhtiot's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wulff Yhtiot is operating at the current time. Most of Wulff Yhtiot's value examination focuses on studying past and present price action to predict the probability of Wulff Yhtiot's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wulff Yhtiot's price. Additionally, you may evaluate how the addition of Wulff Yhtiot to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |