Wulff Yhtiot (Finland) Price History

WUF1V Stock  EUR 3.08  0.01  0.33%   
If you're considering investing in Wulff Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wulff Yhtiot stands at 3.08, as last reported on the 23rd of January, with the highest price reaching 3.08 and the lowest price hitting 3.01 during the day. Wulff Yhtiot is moderately volatile at the moment. Wulff Yhtiot Oy shows Sharpe Ratio of 0.0344, which attests that the company had a 0.0344 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Wulff Yhtiot Oy, which you can use to evaluate the volatility of the company. Please check out Wulff Yhtiot's Downside Deviation of 1.98, mean deviation of 1.38, and Market Risk Adjusted Performance of (0.26) to validate if the risk estimate we provide is consistent with the expected return of 0.0623%.
  
Wulff Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0344

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskWUF1VHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Wulff Yhtiot is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wulff Yhtiot by adding it to a well-diversified portfolio.

Wulff Yhtiot Stock Price History Chart

There are several ways to analyze Wulff Stock price data. The simplest method is using a basic Wulff candlestick price chart, which shows Wulff Yhtiot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 20253.15
Lowest PriceNovember 25, 20242.8

Wulff Yhtiot January 23, 2025 Stock Price Synopsis

Various analyses of Wulff Yhtiot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wulff Stock. It can be used to describe the percentage change in the price of Wulff Yhtiot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wulff Stock.
Wulff Yhtiot Accumulation Distribution 153.57 
Wulff Yhtiot Price Daily Balance Of Power 0.14 
Wulff Yhtiot Price Rate Of Daily Change 1.00 
Wulff Yhtiot Price Action Indicator 0.04 

Wulff Yhtiot January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wulff Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wulff Yhtiot intraday prices and daily technical indicators to check the level of noise trading in Wulff Stock and then apply it to test your longer-term investment strategies against Wulff.

Wulff Stock Price History Data

The price series of Wulff Yhtiot for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.35 with a coefficient of variation of 2.46. The daily prices for the period are distributed with arithmetic mean of 2.99. The median price for the last 90 days is 3.0. The company paid out dividends to its shareholders on 2022-10-11.
OpenHighLowCloseVolume
01/22/2025 3.07  3.08  3.01  3.08  6,757 
01/21/2025 3.08  3.08  3.02  3.07  1,138 
01/20/2025 3.09  3.09  3.08  3.08  941.00 
01/17/2025 3.08  3.12  3.00  3.08  2,210 
01/16/2025 3.10  3.10  3.06  3.06  2,721 
01/15/2025 2.91  3.18  2.91  3.12  5,920 
01/14/2025 3.11  3.17  3.00  3.00  3,238 
01/13/2025 3.09  3.10  3.00  3.10  4,217 
01/10/2025 3.09  3.18  3.09  3.09  1,881 
01/09/2025 3.04  3.15  3.04  3.15  1,197 
01/08/2025 3.09  3.09  3.07  3.08  699.00 
01/07/2025 3.07  3.11  3.07  3.07  2,960 
01/03/2025 3.07  3.07  3.07  3.07  533.00 
01/02/2025 3.07  3.10  3.07  3.07  1,421 
12/30/2024 3.00  3.09  3.00  3.07  1,946 
12/27/2024 3.04  3.06  2.96  3.00  11,039 
12/23/2024 3.03  3.05  3.02  3.05  396.00 
12/20/2024 3.03  3.06  3.02  3.02  3,851 
12/19/2024 3.03  3.08  3.02  3.02  537.00 
12/18/2024 3.02  3.06  3.00  3.00  1,212 
12/17/2024 3.07  3.07  3.02  3.02  4,994 
12/16/2024 3.04  3.04  3.00  3.02  1,181 
12/13/2024 3.07  3.07  3.00  3.04  3,189 
12/12/2024 3.06  3.07  3.02  3.03  8,893 
12/11/2024 2.99  3.06  2.99  3.06  4,979 
12/10/2024 3.01  3.01  2.99  2.99  1,589 
12/09/2024 2.99  3.09  2.96  3.01  921.00 
12/05/2024 3.04  3.05  2.96  2.99  981.00 
12/04/2024 2.99  3.04  2.99  3.04  4,019 
12/03/2024 2.92  2.99  2.91  2.99  2,926 
12/02/2024 2.96  2.96  2.91  2.92  3,761 
11/29/2024 3.01  3.03  2.94  2.94  2,814 
11/28/2024 3.01  3.01  2.93  3.01  2,233 
11/27/2024 2.88  3.01  2.79  2.96  2,824 
11/26/2024 2.88  2.88  2.88  2.88  16.00 
11/25/2024 2.89  2.89  2.78  2.80  2,198 
11/22/2024 2.84  2.89  2.81  2.89  193.00 
11/21/2024 2.90  2.90  2.85  2.85  760.00 
11/20/2024 2.90  2.92  2.86  2.86  411.00 
11/19/2024 2.93  2.93  2.88  2.93  255.00 
11/18/2024 2.93  2.95  2.86  2.94  672.00 
11/15/2024 3.02  3.02  2.86  2.86  8,366 
11/14/2024 2.98  2.98  2.91  2.92  6,150 
11/13/2024 2.92  2.97  2.85  2.97  3,464 
11/12/2024 2.94  2.94  2.86  2.90  2,277 
11/11/2024 2.98  2.98  2.86  2.86  4,897 
11/08/2024 2.99  2.99  2.91  2.98  444.00 
11/07/2024 2.95  2.95  2.85  2.93  2,283 
11/06/2024 2.87  2.97  2.86  2.95  3,623 
11/05/2024 2.91  2.91  2.91  2.91  791.00 
11/04/2024 3.01  3.01  2.90  2.90  5,393 
11/01/2024 3.01  3.03  2.98  2.98  575.00 
10/31/2024 3.07  3.07  2.98  2.98  3,754 
10/30/2024 3.03  3.09  3.03  3.09  250.00 
10/29/2024 3.04  3.04  2.99  3.00  452.00 
10/28/2024 3.03  3.10  3.00  3.00  470.00 
10/25/2024 3.03  3.03  3.00  3.00  5,153 
10/24/2024 2.99  3.07  2.99  3.05  3,855 
10/23/2024 2.99  2.99  2.90  2.99  2,486 
10/22/2024 2.99  3.01  2.99  2.99  2,330 
10/21/2024 3.19  3.20  2.95  3.00  6,354 

About Wulff Yhtiot Stock history

Wulff Yhtiot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wulff is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wulff Yhtiot Oy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wulff Yhtiot stock prices may prove useful in developing a viable investing in Wulff Yhtiot
Wulff-Yhtit Oyj, together with its subsidiaries, sells and markets office supplies, facility management products, catering solutions, IT supplies, ergonomics, first aid, and other products for worksites. Wulff-Yhtit Oyj was founded in 1890 and is headquartered in Vantaa, Finland. Wulff Group operates under Office Equipment And Supplies Non-IT classification in Finland and is traded on Helsinki Exchange. It employs 200 people.

Wulff Yhtiot Stock Technical Analysis

Wulff Yhtiot technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wulff Yhtiot technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wulff Yhtiot trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Wulff Yhtiot Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wulff Yhtiot's price direction in advance. Along with the technical and fundamental analysis of Wulff Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wulff to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wulff Stock analysis

When running Wulff Yhtiot's price analysis, check to measure Wulff Yhtiot's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wulff Yhtiot is operating at the current time. Most of Wulff Yhtiot's value examination focuses on studying past and present price action to predict the probability of Wulff Yhtiot's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wulff Yhtiot's price. Additionally, you may evaluate how the addition of Wulff Yhtiot to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Fundamental Analysis
View fundamental data based on most recent published financial statements
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data