White River Energy Stock Price History

If you're considering investing in White OTC Stock, it is important to understand the factors that can impact its price. White River Energy shows Sharpe Ratio of -0.2, which attests that the company had a -0.2% return per unit of risk over the last 3 months. White River Energy exposes fifteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out White River's Mean Deviation of 4.14, market risk adjusted performance of (3.21), and Standard Deviation of 13.01 to validate the risk estimate we provide.
  
White OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2013

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWTRV

Estimated Market Risk

 18.52
  actual daily
96
96% of assets are less volatile

Expected Return

 -3.73
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average White River is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of White River by adding White River to a well-diversified portfolio.

White River OTC Stock Price History Chart

There are several ways to analyze White Stock price data. The simplest method is using a basic White candlestick price chart, which shows White River price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20242.0
Lowest PriceDecember 31, 20240.0

White OTC Stock Price History Data

The price series of White River for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 2.0 with a coefficient of variation of 63.91. The daily prices for the period are distributed with arithmetic mean of 1.08. The median price for the last 90 days is 1.35. The company experienced 1:95 stock split on 14th of November 2019. White River Energy paid out dividends to its shareholders on 2019-11-14.
OpenHighLowCloseVolume
01/03/2025 0.00  0.00  0.00  0.00  1.00 
01/02/2025 0.00  0.00  0.00  0.00  1.00 
12/31/2024 0.00  0.00  0.00  0.00  8,000 
12/30/2024 0  0  0  0  1.00 
12/27/2024 0  0  0  0  265.00 
12/26/2024 0  0  0  0  1.00 
12/24/2024 0  0  0  0  1.00 
12/23/2024 0  0  0  0  1.00 
12/20/2024 0  0  0  0  1.00 
12/19/2024 0  0  0  0  1.00 
12/18/2024 0  0  0  0  1.00 
12/17/2024 0  0  0  0  1.00 
12/16/2024 0  0  0  0  1.00 
12/13/2024 0  0  0  0  200.00 
12/12/2024 0  0  0  0  1.00 
12/11/2024 0  0  0  0  2,100 
12/10/2024 0  0  0  0  1.00 
12/09/2024 0  0  0  0  1,000.00 
12/06/2024 1.35  1.35  1.35  1.35  1.00 
12/05/2024 1.35  1.35  1.35  1.35  1.00 
12/04/2024 1.35  1.35  1.35  1.35  1.00 
12/03/2024 1.35  1.35  1.35  1.35  1.00 
12/02/2024 1.35  1.35  1.35  1.35  1.00 
11/29/2024 1.35  1.35  1.35  1.35  1.00 
11/27/2024 1.35  1.35  1.35  1.35  1.00 
11/26/2024 1.35  1.35  1.35  1.35  1.00 
11/25/2024 1.35  1.35  1.35  1.35  1.00 
11/22/2024 1.35  1.35  1.35  1.35  1.00 
11/21/2024 1.35  1.35  1.35  1.35  1.00 
11/20/2024 1.35  1.35  1.35  1.35  1.00 
11/19/2024 1.35  1.35  1.35  1.35  1.00 
11/18/2024 1.35  1.35  1.35  1.35  1.00 
11/15/2024 1.35  1.35  1.35  1.35  1.00 
11/14/2024 1.35  1.35  1.35  1.35  1.00 
11/13/2024 1.35  1.35  1.35  1.35  1.00 
11/12/2024 1.35  1.35  1.35  1.35  1.00 
11/11/2024 1.35  1.35  1.35  1.35  1.00 
11/08/2024 1.35  1.35  1.35  1.35  1.00 
11/07/2024 1.35  1.35  1.35  1.35  1.00 
11/06/2024 1.35  1.35  1.35  1.35  1.00 
11/05/2024 1.35  1.35  1.35  1.35  265.00 
11/04/2024 1.35  1.35  1.35  1.35  1.00 
11/01/2024 1.35  1.35  1.35  1.35  1.00 
10/31/2024 1.35  1.35  0  1.35  4,400 
10/30/2024 1.35  1.35  1.35  1.35  1.00 
10/29/2024 1.35  1.35  1.35  1.35  1.00 
10/28/2024 1.35  1.35  1.35  1.35  1.00 
10/25/2024 1.35  1.35  1.35  1.35  300.00 
10/24/2024 1.50  1.50  1.50  1.50  1.00 
10/23/2024 1.50  1.50  1.50  1.50  1.00 
10/22/2024 1.50  1.50  1.50  1.50  1.00 
10/21/2024 1.50  1.50  1.50  1.50  1.00 
10/18/2024 1.50  1.50  1.50  1.50  1.00 
10/17/2024 1.35  1.99  1.35  1.50  7,200 
10/16/2024 1.57  1.57  1.57  1.57  100.00 
10/15/2024 1.63  1.65  1.07  1.40  18,900 
10/14/2024 1.90  1.90  1.90  1.90  1,000.00 
10/11/2024 1.92  1.92  1.92  1.92  100.00 
10/10/2024 2.00  2.00  2.00  2.00  1.00 
10/09/2024 2.00  2.00  2.00  2.00  1.00 
10/08/2024 1.99  2.00  1.99  2.00  1,700 

About White River OTC Stock history

White River investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for White is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in White River Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing White River stock prices may prove useful in developing a viable investing in White River
Fortium Holdings Corp. operates as a sports equipment and apparel manufacturer and retailer. Fortium Holdings Corp. operates as a subsidiary of Ecoark Holdings, Inc. White River operates under Oil Gas Drilling classification in the United States and is traded on OTC Exchange. It employs 1 people.

White River OTC Stock Technical Analysis

White River technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of White River technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of White River trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

White River Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for White River's price direction in advance. Along with the technical and fundamental analysis of White OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of White to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for White OTC Stock Analysis

When running White River's price analysis, check to measure White River's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy White River is operating at the current time. Most of White River's value examination focuses on studying past and present price action to predict the probability of White River's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move White River's price. Additionally, you may evaluate how the addition of White River to your portfolios can decrease your overall portfolio volatility.