Wijaya Karya (Indonesia) Price History
| WTON Stock | IDR 76.00 10.00 11.63% |
If you're considering investing in Wijaya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wijaya Karya stands at 76.00, as last reported on the 29th of March, with the highest price reaching 94.00 and the lowest price hitting 76.00 during the day. As of now, Wijaya Stock is very steady. Wijaya Karya Beton shows Sharpe Ratio of 0.0203, which attests that the company had a 0.0203 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Wijaya Karya Beton, which you can use to evaluate the volatility of the company. Please check out Wijaya Karya's Market Risk Adjusted Performance of 0.169, mean deviation of 2.96, and Downside Deviation of 3.48 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
Wijaya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wijaya |
Sharpe Ratio = 0.0203
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | WTON | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.56 actual daily | 49 51% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Wijaya Karya is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wijaya Karya by adding it to a well-diversified portfolio.
Wijaya Karya Stock Price History Chart
There are several ways to analyze Wijaya Stock price data. The simplest method is using a basic Wijaya candlestick price chart, which shows Wijaya Karya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 26, 2025 | 86.0 |
| Lowest Price | February 28, 2025 | 58.0 |
Wijaya Karya March 29, 2025 Stock Price Synopsis
Various analyses of Wijaya Karya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wijaya Stock. It can be used to describe the percentage change in the price of Wijaya Karya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wijaya Stock.| Wijaya Karya Price Daily Balance Of Power | (0.56) | |
| Wijaya Karya Price Rate Of Daily Change | 0.88 | |
| Wijaya Karya Price Action Indicator | (14.00) |
Wijaya Karya March 29, 2025 Stock Price Analysis
Wijaya Stock Price History Data
The price series of Wijaya Karya for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 28.0 with a coefficient of variation of 9.43. The daily prices for the period are distributed with arithmetic mean of 71.36. The median price for the last 90 days is 72.0. The company paid out dividends to its shareholders on 2022-04-27.| Open | High | Low | Close | Volume | ||
03/29/2025 | 87.00 | 94.00 | 76.00 | 76.00 | ||
| 03/27/2025 | 87.00 | 94.00 | 76.00 | 76.00 | 77,215,400 | |
| 03/26/2025 | 64.00 | 86.00 | 63.00 | 86.00 | 80,779,700 | |
| 03/25/2025 | 60.00 | 65.00 | 58.00 | 64.00 | 2,992,700 | |
| 03/24/2025 | 61.00 | 62.00 | 57.00 | 60.00 | 7,788,500 | |
| 03/21/2025 | 62.00 | 63.00 | 61.00 | 62.00 | 796,900 | |
| 03/20/2025 | 63.00 | 64.00 | 62.00 | 62.00 | 602,500 | |
| 03/19/2025 | 63.00 | 64.00 | 62.00 | 63.00 | 2,552,600 | |
| 03/18/2025 | 63.00 | 65.00 | 60.00 | 63.00 | 3,057,000 | |
| 03/17/2025 | 65.00 | 67.00 | 65.00 | 65.00 | 1,178,900 | |
| 03/14/2025 | 67.00 | 68.00 | 65.00 | 65.00 | 1,024,300 | |
| 03/13/2025 | 65.00 | 67.00 | 65.00 | 67.00 | 839,300 | |
| 03/12/2025 | 65.00 | 66.00 | 64.00 | 65.00 | 1,970,500 | |
| 03/11/2025 | 66.00 | 72.00 | 64.00 | 65.00 | 16,985,600 | |
| 03/10/2025 | 67.00 | 67.00 | 65.00 | 66.00 | 2,695,700 | |
| 03/07/2025 | 68.00 | 70.00 | 65.00 | 67.00 | 3,893,700 | |
| 03/06/2025 | 64.00 | 79.00 | 64.00 | 68.00 | 33,593,200 | |
| 03/05/2025 | 62.00 | 64.00 | 61.00 | 64.00 | 1,048,600 | |
| 03/04/2025 | 60.00 | 65.00 | 59.00 | 62.00 | 4,129,000 | |
| 03/03/2025 | 59.00 | 61.00 | 56.00 | 60.00 | 3,727,100 | |
| 02/28/2025 | 61.00 | 63.00 | 58.00 | 58.00 | 7,767,000 | |
| 02/27/2025 | 65.00 | 65.00 | 61.00 | 61.00 | 4,020,200 | |
| 02/26/2025 | 63.00 | 65.00 | 62.00 | 65.00 | 2,630,200 | |
| 02/25/2025 | 67.00 | 69.00 | 63.00 | 63.00 | 5,002,100 | |
| 02/24/2025 | 68.00 | 69.00 | 66.00 | 67.00 | 5,039,400 | |
| 02/21/2025 | 69.00 | 69.00 | 68.00 | 69.00 | 2,084,500 | |
| 02/20/2025 | 69.00 | 70.00 | 68.00 | 68.00 | 1,402,500 | |
| 02/19/2025 | 71.00 | 71.00 | 69.00 | 69.00 | 4,244,600 | |
| 02/18/2025 | 73.00 | 73.00 | 70.00 | 71.00 | 5,130,600 | |
| 02/17/2025 | 70.00 | 77.00 | 70.00 | 72.00 | 24,414,200 | |
| 02/14/2025 | 70.00 | 71.00 | 69.00 | 70.00 | 4,079,800 | |
| 02/13/2025 | 69.00 | 71.00 | 66.00 | 69.00 | 2,781,300 | |
| 02/12/2025 | 66.00 | 79.00 | 66.00 | 68.00 | 27,105,400 | |
| 02/11/2025 | 67.00 | 67.00 | 65.00 | 66.00 | 3,710,000 | |
| 02/10/2025 | 70.00 | 70.00 | 66.00 | 67.00 | 6,376,900 | |
| 02/07/2025 | 71.00 | 71.00 | 69.00 | 70.00 | 2,479,000 | |
| 02/06/2025 | 73.00 | 73.00 | 70.00 | 71.00 | 3,507,400 | |
| 02/05/2025 | 74.00 | 74.00 | 72.00 | 72.00 | 4,318,800 | |
| 02/04/2025 | 74.00 | 77.00 | 73.00 | 74.00 | 10,236,200 | |
| 02/03/2025 | 75.00 | 76.00 | 73.00 | 74.00 | 6,433,200 | |
| 01/31/2025 | 75.00 | 76.00 | 74.00 | 75.00 | 2,895,900 | |
| 01/30/2025 | 76.00 | 76.00 | 74.00 | 75.00 | 3,522,500 | |
| 01/24/2025 | 77.00 | 78.00 | 76.00 | 76.00 | 2,429,400 | |
| 01/23/2025 | 76.00 | 79.00 | 76.00 | 77.00 | 27,665,400 | |
| 01/22/2025 | 77.00 | 80.00 | 74.00 | 76.00 | 8,850,500 | |
| 01/21/2025 | 77.00 | 78.00 | 75.00 | 77.00 | 5,949,000 | |
| 01/20/2025 | 78.00 | 79.00 | 76.00 | 77.00 | 2,666,000 | |
| 01/17/2025 | 81.00 | 81.00 | 77.00 | 78.00 | 2,555,400 | |
| 01/16/2025 | 78.00 | 81.00 | 78.00 | 81.00 | 3,642,500 | |
| 01/15/2025 | 81.00 | 81.00 | 77.00 | 78.00 | 3,899,100 | |
| 01/14/2025 | 76.00 | 85.00 | 75.00 | 80.00 | 18,634,000 | |
| 01/13/2025 | 76.00 | 76.00 | 74.00 | 76.00 | 1,461,000 | |
| 01/10/2025 | 75.00 | 76.00 | 74.00 | 76.00 | 1,834,600 | |
| 01/09/2025 | 78.00 | 78.00 | 75.00 | 75.00 | 5,401,100 | |
| 01/08/2025 | 78.00 | 80.00 | 77.00 | 78.00 | 951,300 | |
| 01/07/2025 | 81.00 | 81.00 | 78.00 | 79.00 | 1,102,500 | |
| 01/06/2025 | 82.00 | 82.00 | 79.00 | 80.00 | 1,658,600 | |
| 01/03/2025 | 83.00 | 83.00 | 80.00 | 81.00 | 2,838,000 | |
| 01/02/2025 | 78.00 | 84.00 | 77.00 | 83.00 | 6,466,800 | |
| 12/30/2024 | 77.00 | 78.00 | 76.00 | 77.00 | 1,324,900 | |
| 12/27/2024 | 78.00 | 79.00 | 76.00 | 77.00 | 2,887,600 |
About Wijaya Karya Stock history
Wijaya Karya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wijaya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wijaya Karya Beton will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wijaya Karya stock prices may prove useful in developing a viable investing in Wijaya Karya
PT Wijaya Karya Beton Tbk manufactures and sells pre-stressed concrete products in Indonesia and internationally. PT Wijaya Karya Beton Tbk is a subsidiary of PT Wijaya Karya Tbk. Wijaya Karya operates under Building Materials classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 1407 people.
Wijaya Karya Stock Technical Analysis
Wijaya Karya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Wijaya Karya Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wijaya Karya's price direction in advance. Along with the technical and fundamental analysis of Wijaya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wijaya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0162 | |||
| Jensen Alpha | 0.0521 | |||
| Total Risk Alpha | 0.3759 | |||
| Sortino Ratio | 0.0267 | |||
| Treynor Ratio | 0.159 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Wijaya Stock
Wijaya Karya financial ratios help investors to determine whether Wijaya Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wijaya with respect to the benefits of owning Wijaya Karya security.