Wt Financial (Australia) Price History

WTL Stock   0.12  0.01  9.09%   
Below is the normalized historical share price chart for Wt Financial Group extending back to March 09, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wt Financial stands at 0.12, as last reported on the 29th of March, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day.
200 Day MA
0.096
50 Day MA
0.1197
Beta
1.26
 
Yuan Drop
 
Covid
If you're considering investing in WTL Stock, it is important to understand the factors that can impact its price. Wt Financial appears to be out of control, given 3 months investment horizon. Wt Financial Group retains Efficiency (Sharpe Ratio) of 0.12, which attests that the company had a 0.12 % return per unit of price deviation over the last 3 months. By analyzing Wt Financial's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please utilize Wt Financial's standard deviation of 5.36, and Market Risk Adjusted Performance of 0.3061 to validate if our risk estimates are consistent with your expectations.
  
At this time, Wt Financial's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 411.4 M in 2025, whereas Capital Stock is likely to drop slightly above 29 M in 2025. . WTL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1189

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWTL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.42
  actual daily
48
52% of assets are more volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Wt Financial is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wt Financial by adding it to a well-diversified portfolio.
Price Book
1.3651
Enterprise Value Ebitda
6.2326
Price Sales
0.1934
Shares Float
155.2 M
Dividend Share
0.007

Wt Financial Stock Price History Chart

There are several ways to analyze WTL Stock price data. The simplest method is using a basic WTL candlestick price chart, which shows Wt Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 20250.14
Lowest PriceJanuary 14, 20250.0847

Wt Financial March 29, 2025 Stock Price Synopsis

Various analyses of Wt Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WTL Stock. It can be used to describe the percentage change in the price of Wt Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WTL Stock.
Wt Financial Price Rate Of Daily Change 1.09 

Wt Financial March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WTL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wt Financial intraday prices and daily technical indicators to check the level of noise trading in WTL Stock and then apply it to test your longer-term investment strategies against WTL.

WTL Stock Price History Data

The price series of Wt Financial for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.06 with a coefficient of variation of 15.07. The daily prices for the period are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.11. The company paid out dividends to its shareholders on 2025-03-04.
OpenHighLowCloseVolume
03/29/2025
 0.12  0.12  0.12  0.12 
03/27/2025 0.12  0.12  0.12  0.12  1.00 
03/26/2025 0.12  0.12  0.12  0.12  5.00 
03/25/2025 0.12  0.12  0.12  0.12  1.00 
03/24/2025 0.12  0.12  0.12  0.12  1.00 
03/21/2025 0.12  0.12  0.12  0.12  123,334 
03/20/2025 0.11  0.11  0.11  0.11  1.00 
03/19/2025 0.11  0.11  0.11  0.11  6,233 
03/18/2025 0.11  0.11  0.11  0.11  1.00 
03/17/2025 0.11  0.11  0.11  0.11  5,000 
03/14/2025 0.12  0.12  0.11  0.11  13,576 
03/13/2025 0.11  0.12  0.11  0.12  36,490 
03/12/2025 0.12  0.12  0.12  0.12  1.00 
03/11/2025 0.12  0.12  0.12  0.12  1.00 
03/10/2025 0.12  0.12  0.12  0.12  1.00 
03/07/2025 0.13  0.13  0.12  0.12  36,666 
03/06/2025 0.13  0.13  0.13  0.13  19,997 
03/05/2025 0.12  0.13  0.11  0.13  250,938 
03/04/2025 0.13  0.13  0.13  0.13  1.00 
03/03/2025 0.13  0.14  0.13  0.13  120,658 
02/28/2025 0.13  0.13  0.13  0.13  66,325 
02/27/2025 0.14  0.14  0.13  0.13  63,071 
02/26/2025 0.13  0.13  0.10  0.11  576,006 
02/25/2025 0.13  0.13  0.13  0.13  1.00 
02/24/2025 0.12  0.13  0.12  0.13  116,067 
02/21/2025 0.11  0.12  0.11  0.12  75,341 
02/20/2025 0.12  0.12  0.1  0.11  1,428,525 
02/19/2025 0.12  0.12  0.12  0.12  87,356 
02/18/2025 0.13  0.13  0.13  0.13  1.00 
02/17/2025 0.13  0.13  0.12  0.12  133,995 
02/14/2025 0.14  0.14  0.13  0.13  87,293 
02/13/2025 0.14  0.14  0.13  0.13  16,933 
02/12/2025 0.14  0.14  0.14  0.14  3.00 
02/11/2025 0.14  0.14  0.13  0.13  292,031 
02/10/2025 0.14  0.14  0.14  0.14  141,700 
02/07/2025 0.13  0.13  0.13  0.13  127,278 
02/06/2025 0.13  0.14  0.13  0.13  450,002 
02/05/2025 0.13  0.13  0.13  0.13  216,432 
02/04/2025 0.11  0.13  0.11  0.12  425,664 
02/03/2025 0.11  0.11  0.11  0.11  17,509 
01/31/2025 0.11  0.11  0.11  0.11  1.00 
01/30/2025 0.11  0.11  0.11  0.11  30,000 
01/29/2025 0.1  0.11  0.1  0.11  554,446 
01/28/2025 0.1  0.1  0.1  0.1  1.00 
01/24/2025 0.1  0.1  0.1  0.1  368,893 
01/23/2025 0.1  0.1  0.1  0.1  399,969 
01/22/2025 0.09  0.09  0.09  0.09  397,536 
01/21/2025 0.09  0.09  0.09  0.09  291,595 
01/20/2025 0.09  0.09  0.09  0.09  1.00 
01/17/2025 0.09  0.09  0.09  0.09  25,000 
01/16/2025 0.09  0.09  0.09  0.09  199,608 
01/15/2025 0.08  0.08  0.08  0.08  50,000 
01/14/2025 0.09  0.09  0.08  0.08  94,809 
01/13/2025 0.09  0.09  0.09  0.09  1.00 
01/10/2025 0.09  0.09  0.09  0.09  1.00 
01/09/2025 0.09  0.09  0.09  0.09  1.00 
01/08/2025 0.09  0.09  0.09  0.09  1.00 
01/07/2025 0.08  0.09  0.08  0.09  103,202 
01/06/2025 0.09  0.09  0.09  0.09  1.00 
01/03/2025 0.09  0.09  0.09  0.09  5,500 
01/02/2025 0.09  0.09  0.09  0.09  10,000 

About Wt Financial Stock history

Wt Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WTL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wt Financial Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wt Financial stock prices may prove useful in developing a viable investing in Wt Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding391.8 M411.4 M
Net Income Applicable To Common Shares4.8 MM

Wt Financial Stock Technical Analysis

Wt Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wt Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wt Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Wt Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wt Financial's price direction in advance. Along with the technical and fundamental analysis of WTL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WTL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for WTL Stock Analysis

When running Wt Financial's price analysis, check to measure Wt Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wt Financial is operating at the current time. Most of Wt Financial's value examination focuses on studying past and present price action to predict the probability of Wt Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wt Financial's price. Additionally, you may evaluate how the addition of Wt Financial to your portfolios can decrease your overall portfolio volatility.