Westcore Plus Bond Fund Price History
WTIBX Fund | USD 9.35 0.04 0.43% |
Below is the normalized historical share price chart for Westcore Plus Bond extending back to November 16, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Westcore Plus stands at 9.35, as last reported on the 29th of March, with the highest price reaching 9.35 and the lowest price hitting 9.35 during the day.
If you're considering investing in Westcore Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Westcore Mutual Fund to be very steady. Westcore Plus Bond shows Sharpe Ratio of 0.0769, which attests that the fund had a 0.0769 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Westcore Plus Bond, which you can use to evaluate the volatility of the fund. Please check out Westcore Plus' Mean Deviation of 0.2417, market risk adjusted performance of (0.51), and Downside Deviation of 0.2774 to validate if the risk estimate we provide is consistent with the expected return of 0.0234%.
Westcore Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Westcore |
Sharpe Ratio = 0.0769
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WTIBX |
Estimated Market Risk
0.3 actual daily | 2 98% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Westcore Plus is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westcore Plus by adding it to a well-diversified portfolio.
Westcore Plus Mutual Fund Price History Chart
There are several ways to analyze Westcore Plus Bond Fund price data. The simplest method is using a basic Westcore candlestick price chart, which shows Westcore Plus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 9.49 |
Lowest Price | January 13, 2025 | 9.1 |
Westcore Plus March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Westcore Plus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Westcore Mutual Fund. It can be used to describe the percentage change in the price of Westcore Plus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Westcore Mutual Fund.Westcore Plus Price Rate Of Daily Change | 1.00 | |
Westcore Plus Price Action Indicator | (0.02) |
Westcore Plus March 29, 2025 Mutual Fund Price Analysis
Westcore Mutual Fund Price History Data
The price series of Westcore Plus for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.39 with a coefficient of variation of 1.1. The daily prices for the period are distributed with arithmetic mean of 9.3. The median price for the last 90 days is 9.29. The company paid out dividends to its shareholders on 28th of September 2021.Open | High | Low | Close | Volume | ||
03/29/2025 | 9.35 | 9.35 | 9.35 | 9.35 | ||
03/27/2025 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
03/26/2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
03/25/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
03/24/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
03/21/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
03/20/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
03/19/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
03/18/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
03/17/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
03/14/2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
03/13/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
03/12/2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
03/11/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
03/10/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
03/07/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
03/06/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
03/05/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
03/04/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
03/03/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
02/28/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
02/27/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
02/26/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
02/25/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
02/24/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
02/21/2025 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
02/20/2025 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
02/19/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
02/18/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
02/14/2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
02/13/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
02/12/2025 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
02/11/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
02/10/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
02/07/2025 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
02/06/2025 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
02/05/2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
02/04/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
02/03/2025 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
01/31/2025 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
01/30/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
01/29/2025 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
01/28/2025 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
01/27/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
01/24/2025 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
01/23/2025 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
01/22/2025 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
01/21/2025 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
01/17/2025 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
01/16/2025 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
01/15/2025 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
01/14/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
01/13/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
01/10/2025 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
01/08/2025 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
01/07/2025 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
01/06/2025 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
01/03/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
01/02/2025 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
12/31/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
12/30/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 |
About Westcore Plus Mutual Fund history
Westcore Plus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westcore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westcore Plus Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westcore Plus stock prices may prove useful in developing a viable investing in Westcore Plus
Under normal circumstances, the fund will invest at least eighty percent of the value of its net assets, plus any borrowings for investment purposes, in bonds of varying maturities. Bonds for purposes of this limitation include corporate bonds, convertible bonds, government and agency securities, mortgage-backed securities, asset-backed securities, and zero coupon bonds.
Westcore Plus Mutual Fund Technical Analysis
Westcore Plus technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Westcore Plus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Westcore Plus' price direction in advance. Along with the technical and fundamental analysis of Westcore Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westcore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0528 | |||
Jensen Alpha | 0.0134 | |||
Total Risk Alpha | 0.0337 | |||
Sortino Ratio | 0.2479 | |||
Treynor Ratio | (0.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Westcore Mutual Fund
Westcore Plus financial ratios help investors to determine whether Westcore Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Westcore with respect to the benefits of owning Westcore Plus security.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |