Westcore Orado Tax Exempt Fund Price History
WTCOX Fund | USD 10.54 0.02 0.19% |
Below is the normalized historical share price chart for Westcore Orado Tax Exempt extending back to February 24, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Westcore Colorado stands at 10.54, as last reported on the 1st of December, with the highest price reaching 10.54 and the lowest price hitting 10.54 during the day.
If you're considering investing in Westcore Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Westcore Mutual Fund to be very steady. Westcore Orado Tax shows Sharpe Ratio of 0.0619, which attests that the fund had a 0.0619% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Westcore Orado Tax, which you can use to evaluate the volatility of the fund. Please check out Westcore Colorado's Downside Deviation of 0.3207, mean deviation of 0.1213, and Market Risk Adjusted Performance of (0.06) to validate if the risk estimate we provide is consistent with the expected return of 0.0121%.
Westcore Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Westcore |
Sharpe Ratio = 0.0619
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WTCOX |
Estimated Market Risk
0.2 actual daily | 1 99% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Westcore Colorado is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westcore Colorado by adding it to a well-diversified portfolio.
Westcore Colorado Mutual Fund Price History Chart
There are several ways to analyze Westcore Orado Tax Exempt Fund price data. The simplest method is using a basic Westcore candlestick price chart, which shows Westcore Colorado price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 10.57 |
Lowest Price | November 6, 2024 | 10.38 |
Westcore Colorado December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Westcore Colorado's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Westcore Mutual Fund. It can be used to describe the percentage change in the price of Westcore Colorado from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Westcore Mutual Fund.Westcore Colorado Price Action Indicator | 0.01 | |
Westcore Colorado Price Rate Of Daily Change | 1.00 |
Westcore Colorado December 1, 2024 Mutual Fund Price Analysis
Westcore Mutual Fund Price History Data
The price series of Westcore Colorado for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.19 with a coefficient of variation of 0.41. The daily prices for the period are distributed with arithmetic mean of 10.49. The median price for the last 90 days is 10.49. The company paid out dividends to its shareholders on 28th of September 2021.Open | High | Low | Close | Volume | ||
12/01/2024 | 10.54 | 10.54 | 10.54 | 10.54 | ||
11/29/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
11/27/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
11/26/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
11/25/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
11/22/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
11/21/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
11/20/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
11/19/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
11/18/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
11/15/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
11/14/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
11/13/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
11/12/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
11/11/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
11/08/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
11/07/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
11/06/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
11/05/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
11/04/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
11/01/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
10/31/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
10/30/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
10/29/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
10/28/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
10/25/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
10/24/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
10/23/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
10/22/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
10/21/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
10/18/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
10/17/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
10/16/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
10/15/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
10/14/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
10/11/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
10/10/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
10/09/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
10/08/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
10/07/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
10/04/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
10/03/2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
10/02/2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
10/01/2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
09/30/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
09/27/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
09/26/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
09/25/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
09/24/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
09/23/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
09/20/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
09/19/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
09/18/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
09/17/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
09/16/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
09/13/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
09/12/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
09/11/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
09/10/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
09/09/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
09/06/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 |
About Westcore Colorado Mutual Fund history
Westcore Colorado investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westcore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westcore Orado Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westcore Colorado stock prices may prove useful in developing a viable investing in Westcore Colorado
The fund will invest at least eighty percent of the value of its net assets, plus any borrowings for investment purposes, in securities, the income from which is exempt from both federal and Colorado state income tax. It focuses primarily on investment-grade quality municipal bonds that are rated in one of the three highest investment-grade categories at the time of purchase by one or more nationally recognized rating agencies such as Moodys or Standard Poors. The fund is non-diversified.
Westcore Colorado Mutual Fund Technical Analysis
Westcore Colorado technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Westcore Colorado Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Westcore Colorado's price direction in advance. Along with the technical and fundamental analysis of Westcore Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westcore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0284 | |||
Jensen Alpha | 0.0134 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.38) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Westcore Mutual Fund
Westcore Colorado financial ratios help investors to determine whether Westcore Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Westcore with respect to the benefits of owning Westcore Colorado security.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |