Wisetech Global Limited Stock Price History
| WTCHF Stock | USD 52.00 1.00 1.89% |
If you're considering investing in WiseTech Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of WiseTech Global stands at 52.00, as last reported on the 23rd of March, with the highest price reaching 52.00 and the lowest price hitting 52.00 during the day. WiseTech Global shows Sharpe Ratio of -0.23, which attests that the company had a -0.23 % return per unit of risk over the last 3 months. WiseTech Global exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WiseTech Global's Market Risk Adjusted Performance of (3.53), mean deviation of 1.31, and Standard Deviation of 2.81 to validate the risk estimate we provide.
WiseTech Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
WiseTech |
Sharpe Ratio = -0.2341
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WTCHF |
Estimated Market Risk
| 2.83 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.66 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WiseTech Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WiseTech Global by adding WiseTech Global to a well-diversified portfolio.
WiseTech Global Pink Sheet Price History Chart
There are several ways to analyze WiseTech Stock price data. The simplest method is using a basic WiseTech candlestick price chart, which shows WiseTech Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 82.48 |
| Lowest Price | March 17, 2025 | 52.0 |
WiseTech Global March 23, 2025 Pink Sheet Price Synopsis
Various analyses of WiseTech Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WiseTech Pink Sheet. It can be used to describe the percentage change in the price of WiseTech Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WiseTech Pink Sheet.| WiseTech Global Price Action Indicator | (0.50) | |
| WiseTech Global Price Rate Of Daily Change | 0.98 |
WiseTech Global March 23, 2025 Pink Sheet Price Analysis
WiseTech Pink Sheet Price History Data
The price series of WiseTech Global for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 30.48 with a coefficient of variation of 13.82. The daily prices for the period are distributed with arithmetic mean of 71.49. The median price for the last 90 days is 75.9. The company paid out dividends to its shareholders on 2022-09-09.| Open | High | Low | Close | Volume | ||
03/23/2025 | 52.00 | 52.00 | 52.00 | 52.00 | ||
| 03/21/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 03/20/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 03/19/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 03/18/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 03/17/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 114.00 | |
| 03/14/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 03/13/2025 | 52.89 | 52.89 | 52.89 | 52.89 | 5,660 | |
| 03/12/2025 | 57.88 | 57.88 | 57.88 | 57.88 | 1.00 | |
| 03/11/2025 | 58.00 | 58.00 | 58.00 | 58.00 | 1.00 | |
| 03/10/2025 | 58.00 | 58.00 | 58.00 | 58.00 | 1.00 | |
| 03/07/2025 | 58.00 | 58.00 | 58.00 | 58.00 | 1.00 | |
| 03/06/2025 | 58.00 | 58.00 | 58.00 | 58.00 | 1.00 | |
| 03/05/2025 | 58.00 | 58.00 | 58.00 | 58.00 | 1.00 | |
| 03/04/2025 | 58.00 | 58.00 | 58.00 | 58.00 | 1.00 | |
| 03/03/2025 | 57.93 | 57.93 | 57.93 | 57.93 | 1.00 | |
| 02/28/2025 | 57.93 | 57.93 | 57.93 | 57.93 | 720.00 | |
| 02/27/2025 | 61.55 | 61.55 | 61.55 | 61.55 | 433.00 | |
| 02/26/2025 | 61.55 | 61.55 | 61.55 | 61.55 | 115.00 | |
| 02/25/2025 | 75.64 | 75.64 | 75.64 | 75.64 | 1.00 | |
| 02/24/2025 | 75.64 | 75.64 | 75.64 | 75.64 | 1.00 | |
| 02/21/2025 | 75.64 | 75.64 | 75.64 | 75.64 | 1.00 | |
| 02/20/2025 | 75.64 | 75.64 | 75.64 | 75.64 | 1.00 | |
| 02/19/2025 | 75.64 | 75.64 | 75.64 | 75.64 | 1.00 | |
| 02/18/2025 | 75.54 | 75.54 | 75.54 | 75.54 | 160.00 | |
| 02/17/2025 | 68.41 | 77.70 | 67.46 | 77.70 | 2,343 | |
| 02/14/2025 | 77.70 | 77.70 | 77.70 | 77.70 | 1.00 | |
| 02/13/2025 | 77.70 | 77.70 | 77.70 | 77.70 | 1.00 | |
| 02/12/2025 | 77.70 | 77.70 | 77.70 | 77.70 | 1.00 | |
| 02/11/2025 | 77.70 | 77.70 | 77.70 | 77.70 | 1.00 | |
| 02/10/2025 | 77.60 | 77.60 | 77.60 | 77.60 | 4,650 | |
| 02/07/2025 | 75.90 | 75.90 | 75.90 | 75.90 | 1.00 | |
| 02/06/2025 | 75.90 | 75.90 | 75.90 | 75.90 | 1.00 | |
| 02/05/2025 | 75.90 | 75.90 | 75.90 | 75.90 | 1.00 | |
| 02/04/2025 | 75.90 | 75.90 | 75.90 | 75.90 | 1.00 | |
| 02/03/2025 | 75.80 | 75.80 | 75.80 | 75.80 | 8.00 | |
| 01/31/2025 | 75.80 | 75.80 | 75.80 | 75.80 | 474.00 | |
| 01/30/2025 | 75.48 | 75.48 | 75.48 | 75.48 | 1.00 | |
| 01/29/2025 | 75.48 | 75.48 | 75.48 | 75.48 | 1.00 | |
| 01/28/2025 | 75.48 | 75.48 | 75.48 | 75.48 | 1.00 | |
| 01/27/2025 | 75.48 | 75.48 | 75.48 | 75.48 | 1.00 | |
| 01/24/2025 | 75.38 | 75.38 | 75.38 | 75.38 | 100.00 | |
| 01/23/2025 | 74.45 | 74.45 | 74.45 | 74.45 | 1.00 | |
| 01/22/2025 | 74.36 | 74.36 | 74.36 | 74.36 | 275.00 | |
| 01/21/2025 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
| 01/20/2025 | 68.41 | 76.00 | 67.46 | 76.00 | 2,343 | |
| 01/17/2025 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
| 01/16/2025 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
| 01/15/2025 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
| 01/14/2025 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
| 01/13/2025 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
| 01/10/2025 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
| 01/09/2025 | 68.41 | 76.00 | 67.46 | 76.00 | 2,343 | |
| 01/08/2025 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
| 01/07/2025 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
| 01/06/2025 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
| 01/03/2025 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
| 01/02/2025 | 75.90 | 75.90 | 75.90 | 75.90 | 2,762 | |
| 12/31/2024 | 82.48 | 82.48 | 82.48 | 82.48 | 1.00 | |
| 12/30/2024 | 82.48 | 82.48 | 82.48 | 82.48 | 1.00 | |
| 12/27/2024 | 82.48 | 82.48 | 82.48 | 82.48 | 1.00 |
About WiseTech Global Pink Sheet history
WiseTech Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WiseTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WiseTech Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WiseTech Global stock prices may prove useful in developing a viable investing in WiseTech Global
WiseTech Global Limited provides software solutions to the logistics execution industry worldwide. The company was incorporated in 1994 and is headquartered in Alexandria, Australia. Wisetech Global operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 2000 people.
WiseTech Global Pink Sheet Technical Analysis
WiseTech Global technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
WiseTech Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WiseTech Global's price direction in advance. Along with the technical and fundamental analysis of WiseTech Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of WiseTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.20) | |||
| Jensen Alpha | (0.65) | |||
| Total Risk Alpha | (0.45) | |||
| Treynor Ratio | (3.54) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for WiseTech Pink Sheet analysis
When running WiseTech Global's price analysis, check to measure WiseTech Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WiseTech Global is operating at the current time. Most of WiseTech Global's value examination focuses on studying past and present price action to predict the probability of WiseTech Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WiseTech Global's price. Additionally, you may evaluate how the addition of WiseTech Global to your portfolios can decrease your overall portfolio volatility.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |