WiseTech Global (Australia) Price History
WTC Stock | 123.71 0.36 0.29% |
Below is the normalized historical share price chart for WiseTech Global Limited extending back to April 11, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WiseTech Global stands at 123.71, as last reported on the 18th of February 2025, with the highest price reaching 126.74 and the lowest price hitting 122.62 during the day.
If you're considering investing in WiseTech Stock, it is important to understand the factors that can impact its price. WiseTech Global shows Sharpe Ratio of -0.067, which attests that the company had a -0.067 % return per unit of risk over the last 3 months. WiseTech Global exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WiseTech Global's Standard Deviation of 2.32, market risk adjusted performance of (0.45), and Mean Deviation of 1.54 to validate the risk estimate we provide.
At this time, WiseTech Global's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 3.4 B in 2025, despite the fact that Treasury Stock is likely to grow to (47 M). . WiseTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 114.4491 | 50 Day MA 122.593 | Beta 1.091 |
WiseTech |
Sharpe Ratio = -0.067
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WTC |
Estimated Market Risk
2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WiseTech Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WiseTech Global by adding WiseTech Global to a well-diversified portfolio.
Price Book 18.694 | Enterprise Value Ebitda 98.5464 | Price Sales 39.615 | Shares Float 180.1 M | Dividend Share 0.169 |
WiseTech Global Stock Price History Chart
There are several ways to analyze WiseTech Stock price data. The simplest method is using a basic WiseTech candlestick price chart, which shows WiseTech Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 138.93 |
Lowest Price | January 15, 2025 | 115.0 |
WiseTech Global February 18, 2025 Stock Price Synopsis
Various analyses of WiseTech Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WiseTech Stock. It can be used to describe the percentage change in the price of WiseTech Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WiseTech Stock.WiseTech Global Price Action Indicator | (1.15) | |
WiseTech Global Price Daily Balance Of Power | (0.09) | |
WiseTech Global Price Rate Of Daily Change | 1.00 | |
WiseTech Global Accumulation Distribution | 17,707 |
WiseTech Global February 18, 2025 Stock Price Analysis
WiseTech Stock Price History Data
The price series of WiseTech Global for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 23.93 with a coefficient of variation of 4.17. The daily prices for the period are distributed with arithmetic mean of 125.0. The median price for the last 90 days is 123.94. The company paid out dividends to its shareholders on 2024-09-06.Open | High | Low | Close | Volume | ||
02/17/2025 | 124.25 | 126.74 | 122.62 | 123.71 | 544,701 | |
02/14/2025 | 125.14 | 125.67 | 123.99 | 124.07 | 319,040 | |
02/13/2025 | 124.77 | 125.66 | 123.20 | 123.51 | 276,373 | |
02/12/2025 | 123.00 | 123.58 | 121.52 | 123.43 | 400,519 | |
02/11/2025 | 123.75 | 123.87 | 120.84 | 123.28 | 640,392 | |
02/10/2025 | 127.00 | 127.39 | 122.72 | 124.20 | 752,515 | |
02/07/2025 | 126.75 | 130.50 | 126.72 | 129.90 | 397,325 | |
02/06/2025 | 129.00 | 129.07 | 126.91 | 127.62 | 312,536 | |
02/05/2025 | 125.23 | 129.11 | 124.66 | 126.80 | 495,831 | |
02/04/2025 | 122.81 | 124.92 | 121.00 | 124.50 | 497,191 | |
02/03/2025 | 120.56 | 121.52 | 118.66 | 120.17 | 314,590 | |
01/31/2025 | 124.79 | 125.52 | 123.55 | 123.81 | 457,761 | |
01/30/2025 | 121.75 | 124.21 | 121.58 | 123.94 | 259,210 | |
01/29/2025 | 121.99 | 125.09 | 121.85 | 122.78 | 462,061 | |
01/28/2025 | 118.93 | 120.08 | 116.45 | 119.64 | 486,744 | |
01/24/2025 | 122.52 | 123.81 | 120.20 | 120.23 | 320,050 | |
01/23/2025 | 122.06 | 123.51 | 120.96 | 121.94 | 689,722 | |
01/22/2025 | 119.40 | 122.78 | 119.05 | 122.46 | 403,343 | |
01/21/2025 | 118.36 | 119.74 | 118.00 | 118.97 | 361,577 | |
01/20/2025 | 117.50 | 118.01 | 116.31 | 118.01 | 239,606 | |
01/17/2025 | 117.06 | 117.10 | 115.28 | 117.07 | 532,007 | |
01/16/2025 | 118.21 | 119.36 | 115.98 | 118.00 | 622,991 | |
01/15/2025 | 118.15 | 119.04 | 115.00 | 115.00 | 705,056 | |
01/14/2025 | 120.84 | 121.79 | 119.00 | 119.40 | 302,020 | |
01/13/2025 | 123.11 | 123.55 | 120.44 | 121.02 | 334,503 | |
01/10/2025 | 126.48 | 126.71 | 124.71 | 125.52 | 250,165 | |
01/09/2025 | 125.50 | 127.30 | 125.10 | 125.84 | 345,827 | |
01/08/2025 | 125.71 | 127.21 | 125.67 | 127.05 | 482,967 | |
01/07/2025 | 126.25 | 127.05 | 124.61 | 126.72 | 306,833 | |
01/06/2025 | 126.83 | 127.42 | 125.13 | 126.23 | 298,798 | |
01/03/2025 | 122.84 | 125.12 | 122.83 | 124.58 | 225,131 | |
01/02/2025 | 120.30 | 124.38 | 120.30 | 123.89 | 284,120 | |
12/31/2024 | 121.32 | 122.77 | 120.75 | 121.06 | 150,138 | |
12/30/2024 | 121.99 | 123.00 | 120.50 | 123.00 | 213,903 | |
12/27/2024 | 124.00 | 124.82 | 122.00 | 122.04 | 336,282 | |
12/24/2024 | 123.54 | 124.98 | 123.54 | 124.01 | 263,128 | |
12/23/2024 | 121.49 | 123.19 | 120.43 | 123.19 | 313,907 | |
12/20/2024 | 118.99 | 121.46 | 118.40 | 121.33 | 3,354,233 | |
12/19/2024 | 114.93 | 120.36 | 114.60 | 119.26 | 974,598 | |
12/18/2024 | 120.63 | 122.73 | 120.48 | 121.91 | 511,869 | |
12/17/2024 | 119.75 | 121.53 | 118.96 | 120.60 | 910,069 | |
12/16/2024 | 121.50 | 121.68 | 118.26 | 119.25 | 800,540 | |
12/13/2024 | 121.40 | 122.65 | 121.16 | 121.42 | 371,440 | |
12/12/2024 | 124.20 | 124.40 | 122.10 | 122.59 | 498,267 | |
12/11/2024 | 123.79 | 125.54 | 121.35 | 121.79 | 497,494 | |
12/10/2024 | 129.17 | 129.29 | 124.09 | 125.60 | 755,336 | |
12/09/2024 | 132.48 | 133.94 | 130.11 | 131.32 | 569,560 | |
12/06/2024 | 131.02 | 133.49 | 128.42 | 131.37 | 2,032,616 | |
12/05/2024 | 130.58 | 134.26 | 129.14 | 132.02 | 1,014,919 | |
12/04/2024 | 127.77 | 131.60 | 127.77 | 129.58 | 627,626 | |
12/03/2024 | 130.19 | 130.68 | 126.50 | 127.77 | 592,430 | |
12/02/2024 | 128.89 | 130.67 | 127.80 | 129.54 | 532,033 | |
11/29/2024 | 126.34 | 128.52 | 125.80 | 128.10 | 549,426 | |
11/28/2024 | 126.12 | 127.24 | 125.05 | 125.85 | 651,218 | |
11/27/2024 | 126.22 | 127.52 | 124.55 | 124.94 | 607,274 | |
11/26/2024 | 125.99 | 126.48 | 122.76 | 124.40 | 758,813 | |
11/25/2024 | 122.90 | 124.06 | 118.10 | 122.71 | 3,820,150 | |
11/22/2024 | 113.55 | 128.28 | 112.12 | 121.74 | 2,339,714 | |
11/21/2024 | 139.29 | 141.61 | 137.52 | 138.93 | 578,137 | |
11/20/2024 | 138.75 | 139.68 | 137.41 | 138.48 | 670,800 | |
11/19/2024 | 138.50 | 140.79 | 136.89 | 138.84 | 534,266 |
About WiseTech Global Stock history
WiseTech Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WiseTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WiseTech Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WiseTech Global stock prices may prove useful in developing a viable investing in WiseTech Global
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 383 M | 330.3 M | |
Net Income Applicable To Common Shares | 244 M | 256.2 M |
WiseTech Global Stock Technical Analysis
WiseTech Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
WiseTech Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WiseTech Global's price direction in advance. Along with the technical and fundamental analysis of WiseTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WiseTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for WiseTech Stock Analysis
When running WiseTech Global's price analysis, check to measure WiseTech Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WiseTech Global is operating at the current time. Most of WiseTech Global's value examination focuses on studying past and present price action to predict the probability of WiseTech Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WiseTech Global's price. Additionally, you may evaluate how the addition of WiseTech Global to your portfolios can decrease your overall portfolio volatility.