Wtb Financial Stock Price History

WTBFB Stock  USD 306.99  0.01  0%   
If you're considering investing in WTB Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of WTB Financial stands at 306.99, as last reported on the 12th of December 2024, with the highest price reaching 307.49 and the lowest price hitting 306.50 during the day. At this point, WTB Financial is very steady. WTB Financial retains Efficiency (Sharpe Ratio) of 0.15, which attests that the company had a 0.15% return per unit of volatility over the last 3 months. We have found thirty technical indicators for WTB Financial, which you can use to evaluate the volatility of the company. Please check out WTB Financial's Market Risk Adjusted Performance of 0.2355, standard deviation of 0.6854, and Mean Deviation of 0.4556 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
  
WTB Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1503

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashWTBFBAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average WTB Financial is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WTB Financial by adding it to a well-diversified portfolio.

WTB Financial Pink Sheet Price History Chart

There are several ways to analyze WTB Stock price data. The simplest method is using a basic WTB candlestick price chart, which shows WTB Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 2024307.0
Lowest PriceSeptember 17, 2024287.69

WTB Financial December 12, 2024 Pink Sheet Price Synopsis

Various analyses of WTB Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WTB Pink Sheet. It can be used to describe the percentage change in the price of WTB Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WTB Pink Sheet.
WTB Financial Price Action Indicator(0.01)
WTB Financial Market Facilitation Index 0.0006 
WTB Financial Accumulation Distribution 5.80 
WTB Financial Price Daily Balance Of Power(0.01)
WTB Financial Price Rate Of Daily Change 1.00 

WTB Financial December 12, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in WTB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WTB Financial intraday prices and daily technical indicators to check the level of noise trading in WTB Stock and then apply it to test your longer-term investment strategies against WTB.

WTB Pink Sheet Price History Data

The price series of WTB Financial for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 21.75 with a coefficient of variation of 1.88. The daily prices for the period are distributed with arithmetic mean of 294.02. The median price for the last 90 days is 292.63. The company paid out dividends to its shareholders on 2022-12-01.
OpenHighLowCloseVolume
12/11/2024 307.49  307.49  306.50  306.99  1,800 
12/10/2024 305.78  307.50  305.01  307.00  200.00 
12/09/2024 304.99  305.11  304.99  305.11  1,800 
12/06/2024 304.74  304.99  304.74  304.99  100.00 
12/05/2024 302.50  304.99  302.50  304.99  441.00 
12/04/2024 300.11  302.50  300.11  302.50  104.00 
12/03/2024 301.00  302.60  300.11  302.60  72.00 
12/02/2024 303.00  303.00  303.00  303.00  1.00 
11/29/2024 303.00  303.00  303.00  303.00  3.00 
11/27/2024 298.47  301.15  298.27  301.15  414.00 
11/26/2024 298.81  301.15  298.47  301.15  266.00 
11/25/2024 296.18  299.16  296.18  298.47  384.00 
11/22/2024 293.10  296.18  291.21  295.68  5,030 
11/21/2024 291.32  294.15  284.86  294.15  721.00 
11/20/2024 291.57  294.16  291.57  294.16  21.00 
11/19/2024 293.20  294.17  291.31  294.17  2,123 
11/18/2024 292.70  294.19  291.76  292.30  634.00 
11/15/2024 293.30  293.30  292.25  292.63  251.00 
11/14/2024 295.30  295.30  290.86  294.19  953.00 
11/13/2024 296.78  296.93  295.29  295.67  1,302 
11/12/2024 300.16  300.16  298.17  298.17  310.00 
11/11/2024 297.58  299.22  297.57  298.27  1,394 
11/08/2024 293.80  297.58  293.20  297.58  752.00 
11/07/2024 295.24  296.92  293.26  296.92  201.00 
11/06/2024 291.22  297.91  291.20  297.61  1,442 
11/05/2024 288.35  290.22  288.35  289.97  176.00 
11/04/2024 289.22  289.22  288.73  289.22  4,455 
11/01/2024 290.22  291.20  289.82  290.22  245.00 
10/31/2024 289.57  291.20  289.42  290.39  573.00 
10/30/2024 290.76  291.21  289.53  290.22  110.00 
10/29/2024 290.32  290.76  290.22  290.76  280.00 
10/28/2024 290.33  291.21  290.32  291.21  151.00 
10/25/2024 290.71  291.21  290.68  291.21  521.00 
10/24/2024 291.21  291.21  290.52  291.21  107.00 
10/23/2024 290.47  291.21  290.33  290.33  4,203 
10/22/2024 290.32  291.71  290.32  291.71  5.00 
10/21/2024 290.22  290.32  289.84  290.22  1,288 
10/18/2024 289.82  290.51  289.82  290.51  352.00 
10/17/2024 290.21  291.20  289.33  290.33  165.00 
10/16/2024 289.32  290.22  289.22  289.96  222.00 
10/15/2024 288.83  290.62  288.83  289.22  358.00 
10/14/2024 289.32  290.22  288.83  288.83  475.00 
10/11/2024 288.83  290.66  288.23  289.82  512.00 
10/10/2024 288.53  291.21  288.53  291.21  86.00 
10/09/2024 290.84  290.84  290.47  290.47  200.00 
10/08/2024 291.71  291.71  288.34  288.34  1,026 
10/07/2024 289.83  291.91  288.98  289.37  132.00 
10/04/2024 289.72  291.21  288.98  289.72  281.00 
10/03/2024 289.22  291.21  288.98  289.72  491.00 
10/02/2024 290.71  293.20  288.84  293.20  77.00 
10/01/2024 291.81  291.88  288.83  290.71  504.00 
09/30/2024 294.09  294.09  289.83  293.34  243.00 
09/27/2024 295.78  295.78  289.33  294.09  1,221 
09/26/2024 296.07  298.17  296.07  298.17  272.00 
09/25/2024 293.20  296.08  293.20  296.08  30.00 
09/24/2024 293.80  293.80  293.80  293.80  101.00 
09/23/2024 297.99  297.99  297.99  297.99  1.00 
09/20/2024 290.81  296.17  289.33  296.17  151.00 
09/19/2024 288.23  295.68  288.23  295.68  244.00 
09/18/2024 287.73  287.73  287.73  287.73  50.00 
09/17/2024 287.69  287.69  287.69  287.69  10.00 

About WTB Financial Pink Sheet history

WTB Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WTB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WTB Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WTB Financial stock prices may prove useful in developing a viable investing in WTB Financial
Financial Corporation operates as the bank holding company for Washington Trust Bank that provides banking, fiduciary, asset management, mortgage banking, and other financial services to corporate and individual customers. The company was founded in 1902 and is headquartered in Spokane, Washington. W T operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 1095 people.

WTB Financial Pink Sheet Technical Analysis

WTB Financial technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of WTB Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WTB Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

WTB Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WTB Financial's price direction in advance. Along with the technical and fundamental analysis of WTB Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of WTB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WTB Pink Sheet analysis

When running WTB Financial's price analysis, check to measure WTB Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WTB Financial is operating at the current time. Most of WTB Financial's value examination focuses on studying past and present price action to predict the probability of WTB Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WTB Financial's price. Additionally, you may evaluate how the addition of WTB Financial to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios