West Shore Bank Stock Price History
WSSH Stock | USD 25.25 0.63 2.56% |
If you're considering investing in West Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of West Shore stands at 25.25, as last reported on the 22nd of December, with the highest price reaching 25.25 and the lowest price hitting 25.25 during the day. West Shore is very steady at the moment. West Shore Bank shows Sharpe Ratio of 0.0894, which attests that the company had a 0.0894% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for West Shore Bank, which you can use to evaluate the volatility of the company. Please check out West Shore's Mean Deviation of 0.5234, market risk adjusted performance of 1.25, and Downside Deviation of 1.68 to validate if the risk estimate we provide is consistent with the expected return of 0.0895%.
West Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
West |
Sharpe Ratio = 0.0894
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | WSSH | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average West Shore is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of West Shore by adding it to a well-diversified portfolio.
West Shore Pink Sheet Price History Chart
There are several ways to analyze West Stock price data. The simplest method is using a basic West candlestick price chart, which shows West Shore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 25.39 |
Lowest Price | October 9, 2024 | 23.58 |
West Shore December 22, 2024 Pink Sheet Price Synopsis
Various analyses of West Shore's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell West Pink Sheet. It can be used to describe the percentage change in the price of West Shore from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of West Pink Sheet.West Shore Price Rate Of Daily Change | 1.03 | |
West Shore Price Action Indicator | 0.31 |
West Shore December 22, 2024 Pink Sheet Price Analysis
West Pink Sheet Price History Data
The price series of West Shore for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.83 with a coefficient of variation of 1.65. The daily prices for the period are distributed with arithmetic mean of 24.14. The median price for the last 90 days is 24.0. The company experienced 2:1 stock split on 1st of October 2003. West Shore Bank paid out dividends to its shareholders on 2023-02-24.Open | High | Low | Close | Volume | ||
12/22/2024 | 25.25 | 25.25 | 25.25 | 25.25 | ||
12/20/2024 | 25.25 | 25.25 | 25.25 | 25.25 | 1.00 | |
12/19/2024 | 25.25 | 25.25 | 25.25 | 25.25 | 100.00 | |
12/18/2024 | 24.62 | 24.62 | 24.62 | 24.62 | 1.00 | |
12/17/2024 | 24.62 | 24.62 | 24.62 | 24.62 | 292.00 | |
12/16/2024 | 24.85 | 25.39 | 24.85 | 25.39 | 882.00 | |
12/13/2024 | 24.50 | 24.50 | 24.50 | 24.50 | 1.00 | |
12/12/2024 | 24.50 | 24.50 | 24.50 | 24.50 | 1.00 | |
12/11/2024 | 24.50 | 24.50 | 24.50 | 24.50 | 1.00 | |
12/10/2024 | 24.50 | 24.50 | 24.50 | 24.50 | 1.00 | |
12/09/2024 | 24.50 | 24.50 | 24.50 | 24.50 | 1.00 | |
12/06/2024 | 24.50 | 24.50 | 24.50 | 24.50 | 1.00 | |
12/05/2024 | 24.50 | 24.50 | 24.50 | 24.50 | 1.00 | |
12/04/2024 | 24.50 | 24.50 | 24.50 | 24.50 | 1.00 | |
12/03/2024 | 24.50 | 24.50 | 24.50 | 24.50 | 1.00 | |
12/02/2024 | 24.50 | 24.50 | 24.50 | 24.50 | 100.00 | |
11/29/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 | |
11/27/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 300.00 | |
11/26/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 100.00 | |
11/25/2024 | 24.40 | 24.50 | 24.40 | 24.50 | 400.00 | |
11/22/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 1.00 | |
11/21/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 1.00 | |
11/20/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 1.00 | |
11/19/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 1.00 | |
11/18/2024 | 24.00 | 24.00 | 23.80 | 23.80 | 1,074 | |
11/15/2024 | 24.50 | 24.50 | 24.50 | 24.50 | 1.00 | |
11/14/2024 | 24.50 | 24.50 | 24.50 | 24.50 | 1.00 | |
11/13/2024 | 24.50 | 24.50 | 24.50 | 24.50 | 1.00 | |
11/12/2024 | 24.50 | 24.50 | 24.50 | 24.50 | 250.00 | |
11/11/2024 | 24.47 | 24.50 | 24.34 | 24.50 | 400.00 | |
11/08/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
11/07/2024 | 23.77 | 23.77 | 23.77 | 23.77 | 1.00 | |
11/06/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
11/05/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
11/04/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
11/01/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
10/31/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
10/30/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
10/29/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
10/28/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
10/25/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
10/24/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
10/23/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
10/22/2024 | 23.77 | 23.77 | 23.77 | 23.77 | 178.00 | |
10/21/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
10/18/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
10/17/2024 | 23.77 | 23.77 | 23.77 | 23.77 | 700.00 | |
10/16/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 1.00 | |
10/15/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 1.00 | |
10/14/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 1.00 | |
10/11/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 1.00 | |
10/10/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 1.00 | |
10/09/2024 | 23.58 | 23.58 | 23.58 | 23.58 | 1,000.00 | |
10/08/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
10/07/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
10/04/2024 | 23.77 | 23.77 | 23.77 | 23.77 | 100.00 | |
10/03/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
10/02/2024 | 23.77 | 23.77 | 23.77 | 23.77 | 100.00 | |
10/01/2024 | 23.78 | 23.78 | 23.78 | 23.78 | 1.00 | |
09/30/2024 | 23.78 | 23.78 | 23.78 | 23.78 | 1.00 | |
09/27/2024 | 23.78 | 23.78 | 23.78 | 23.78 | 1.00 |
About West Shore Pink Sheet history
West Shore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for West is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in West Shore Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing West Shore stock prices may prove useful in developing a viable investing in West Shore
West Shore Bank Corp. operates as the bank holding company for West Shore Bank that provides various banking products and services for individuals and businesses. The company was founded in 1898 and is based in Ludington, Michigan. West Shore operates under BanksRegional classification in the United States and is traded on OTC Exchange.
West Shore Pink Sheet Technical Analysis
West Shore technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
West Shore Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for West Shore's price direction in advance. Along with the technical and fundamental analysis of West Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of West to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0723 | |||
Jensen Alpha | 0.0767 | |||
Total Risk Alpha | 0.0503 | |||
Sortino Ratio | 0.0333 | |||
Treynor Ratio | 1.24 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for West Pink Sheet analysis
When running West Shore's price analysis, check to measure West Shore's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy West Shore is operating at the current time. Most of West Shore's value examination focuses on studying past and present price action to predict the probability of West Shore's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move West Shore's price. Additionally, you may evaluate how the addition of West Shore to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |