Western Sierra Mining Stock Price History

WSRC Stock  USD 0.0003  0.0001  25.00%   
If you're considering investing in Western Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Western Sierra stands at 0.0003, as last reported on the 26th of February, with the highest price reaching 0.0003 and the lowest price hitting 0.0003 during the day. Western Sierra is out of control given 3 months investment horizon. Western Sierra Mining shows Sharpe Ratio of 0.11, which attests that the company had a 0.11 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 13.78% are justified by taking the suggested risk. Use Western Sierra Mining Mean Deviation of 38.35, downside deviation of 54.02, and Market Risk Adjusted Performance of (0.57) to evaluate company specific risk that cannot be diversified away.
  
Western Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1066

Best PortfolioBest EquityWSRC
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 129.28
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Western Sierra is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Sierra by adding it to a well-diversified portfolio.

Western Sierra Pink Sheet Price History Chart

There are several ways to analyze Western Stock price data. The simplest method is using a basic Western candlestick price chart, which shows Western Sierra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20240.0068
Lowest PriceDecember 31, 20243.0E-4

Western Sierra February 26, 2025 Pink Sheet Price Synopsis

Various analyses of Western Sierra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Pink Sheet. It can be used to describe the percentage change in the price of Western Sierra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Pink Sheet.
Western Sierra Price Rate Of Daily Change 0.75 

Western Sierra February 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Western Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Western Sierra intraday prices and daily technical indicators to check the level of noise trading in Western Stock and then apply it to test your longer-term investment strategies against Western.

Western Pink Sheet Price History Data

The price series of Western Sierra for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.01 with a coefficient of variation of 43.39. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company experienced 2:1 stock split on 7th of July 2005.
OpenHighLowCloseVolume
02/26/2025
 0.0003  0.0003  0.0003  0.0003 
02/24/2025 0.0003  0.0003  0.0003  0.0003  875.00 
02/21/2025 0.0003  0.0003  0.0003  0.0003  10,000 
02/20/2025 0.0003  0.0004  0.0003  0.0004  28,184 
02/19/2025 0.0003  0  0.0003  0  35,475 
02/18/2025 0.0003  0  0.0003  0  48,433 
02/17/2025 0  0  0  0  10,000 
02/14/2025 0  0  0  0  1.00 
02/13/2025 0.0001  0  0.0001  0  33,000 
02/12/2025 0  0  0  0  200.00 
02/11/2025 0  0  0.0009  0.0009  44,324 
02/10/2025 0  0  0  0  1.00 
02/07/2025 0  0  0  0  4,978 
02/06/2025 0.0001  0  0.0001  0  10,089 
02/05/2025 0  0  0  0  1.00 
02/04/2025 0  0  0  0  1.00 
02/03/2025 0  0  0  0  1.00 
01/31/2025 0  0  0  0  1.00 
01/30/2025 0  0  0  0  1.00 
01/29/2025 0.0001  0  0.0001  0  10,500 
01/28/2025 0  0  0  0  1.00 
01/27/2025 0.0001  0  0.0001  0  11,000 
01/24/2025 0  0  0  0  1.00 
01/23/2025 0  0  0  0  1.00 
01/22/2025 0  0  0  0  1.00 
01/21/2025 0  0  0  0  1.00 
01/20/2025 0  0  0  0  25,000 
01/17/2025 0  0  0  0  1.00 
01/16/2025 0.0001  0  0.0001  0  21,000 
01/15/2025 0.0001  0  0.0001  0  25,942 
01/14/2025 0  0  0  0  1.00 
01/13/2025 0  0  0  0  1.00 
01/10/2025 0  0  0  0  1.00 
01/09/2025 0.0003  0  0.0003  0  33,150 
01/08/2025 0  0  0  0  1.00 
01/07/2025 0  0  0  0  1.00 
01/06/2025 0  0  0  0  1.00 
01/03/2025 0  0  0  0  1.00 
01/02/2025 0  0  0  0  81,000 
12/31/2024 0.0003  0.0003  0.0003  0.0003  43,150 
12/30/2024 0.0003  0  0.0003  0  75,000 
12/27/2024 0.0001  0  0.0001  0  96,200 
12/26/2024 0  0  0  0  1.00 
12/25/2024 0  0  0  0  43,000 
12/24/2024 0  0  0  0  1.00 
12/23/2024 0.0007  0  0.0007  0  93,100 
12/20/2024 0  0  0  0  1.00 
12/19/2024 0  0  0.0003  0  35,350 
12/18/2024 0  0  0  0  10,400 
12/17/2024 0  0  0  0  847,240 
12/16/2024 0.0001  0  0.0001  0  484,924 
12/13/2024 0  0  0  0  1.00 
12/12/2024 0  0  0  0  1.00 
12/11/2024 0  0  0  0  51,279 
12/10/2024 0.0001  0  0.0001  0  15,200 
12/09/2024 0.0001  0  0.0001  0  15,000 
12/06/2024 0  0  0  0  1.00 
12/05/2024 0.0003  0  0.0003  0  26,000 
12/04/2024 0.01  0.01  0.01  0.01  1.00 
12/03/2024 0.01  0.01  0.01  0.01  1.00 
12/02/2024 0.01  0.01  0.01  0.01  1.00 

About Western Sierra Pink Sheet history

Western Sierra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Sierra Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Sierra stock prices may prove useful in developing a viable investing in Western Sierra
Western Sierra Resource Corporation operates as a gold and silver mining company with projects in Arizona, Nevada, California, and Mexico. Western Sierra Resource Corporation was founded in 1907 and is based in Edmond, Oklahoma. Western Sierra is traded on OTC Exchange in the United States.

Western Sierra Pink Sheet Technical Analysis

Western Sierra technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Western Sierra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Western Sierra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Western Sierra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Western Sierra's price direction in advance. Along with the technical and fundamental analysis of Western Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Western Pink Sheet analysis

When running Western Sierra's price analysis, check to measure Western Sierra's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Western Sierra is operating at the current time. Most of Western Sierra's value examination focuses on studying past and present price action to predict the probability of Western Sierra's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Western Sierra's price. Additionally, you may evaluate how the addition of Western Sierra to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Commodity Directory
Find actively traded commodities issued by global exchanges