Western Sierra Mining Stock Price History
WSRC Stock | USD 0.0002 0.0003 60.00% |
If you're considering investing in Western Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Western Sierra stands at 0.0002, as last reported on the 30th of March, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day. Western Sierra is out of control given 3 months investment horizon. Western Sierra Mining shows Sharpe Ratio of 0.11, which attests that the company had a 0.11 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 13.82% are justified by taking the suggested risk. Use Western Sierra Mining Market Risk Adjusted Performance of (0.94), downside deviation of 65.51, and Mean Deviation of 38.23 to evaluate company specific risk that cannot be diversified away.
Western Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Western |
Sharpe Ratio = 0.1086
Best Portfolio | Best Equity | WSRC | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
127.23 actual daily | 96 96% of assets are less volatile |
Expected Return
4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Western Sierra is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Sierra by adding it to a well-diversified portfolio.
Western Sierra Pink Sheet Price History Chart
There are several ways to analyze Western Stock price data. The simplest method is using a basic Western candlestick price chart, which shows Western Sierra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 0.004 |
Lowest Price | March 19, 2025 | 2.0E-4 |
Western Sierra March 30, 2025 Pink Sheet Price Synopsis
Various analyses of Western Sierra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Pink Sheet. It can be used to describe the percentage change in the price of Western Sierra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Pink Sheet.Western Sierra Price Rate Of Daily Change | 0.40 |
Western Sierra March 30, 2025 Pink Sheet Price Analysis
Western Pink Sheet Price History Data
The price series of Western Sierra for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.0 with a coefficient of variation of 76.67. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company experienced 2:1 stock split on 7th of July 2005.Open | High | Low | Close | Volume | ||
03/30/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | ||
03/28/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/27/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/26/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/25/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/24/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000.00 | |
03/21/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/20/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/19/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 793.00 | |
03/18/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100.00 | |
03/17/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
03/14/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 80,000 | |
03/13/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 650.00 | |
03/12/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,000 | |
03/11/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
03/10/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
03/07/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,010 | |
03/06/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
03/05/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | |
03/04/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
03/03/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
02/28/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
02/27/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
02/26/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 57,872 | |
02/25/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,840 | |
02/24/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 875.00 | |
02/21/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | |
02/20/2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 28,184 | |
02/19/2025 | 0.0003 | 0 | 0.0003 | 0 | 35,475 | |
02/18/2025 | 0.0003 | 0 | 0.0003 | 0 | 48,433 | |
02/17/2025 | 0 | 0 | 0 | 0 | 10,000 | |
02/14/2025 | 0 | 0 | 0 | 0 | 1.00 | |
02/13/2025 | 0.0001 | 0 | 0.0001 | 0 | 33,000 | |
02/12/2025 | 0 | 0 | 0 | 0 | 200.00 | |
02/11/2025 | 0 | 0 | 0.0009 | 0.0009 | 44,324 | |
02/10/2025 | 0 | 0 | 0 | 0 | 1.00 | |
02/07/2025 | 0 | 0 | 0 | 0 | 4,978 | |
02/06/2025 | 0.0001 | 0 | 0.0001 | 0 | 10,089 | |
02/05/2025 | 0 | 0 | 0 | 0 | 1.00 | |
02/04/2025 | 0 | 0 | 0 | 0 | 1.00 | |
02/03/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/31/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/30/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/29/2025 | 0.0001 | 0 | 0.0001 | 0 | 10,500 | |
01/28/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/27/2025 | 0.0001 | 0 | 0.0001 | 0 | 11,000 | |
01/24/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/23/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/22/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/21/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/20/2025 | 0 | 0 | 0 | 0 | 25,000 | |
01/17/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/16/2025 | 0.0001 | 0 | 0.0001 | 0 | 21,000 | |
01/15/2025 | 0.0001 | 0 | 0.0001 | 0 | 25,942 | |
01/14/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/13/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/10/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/09/2025 | 0.0003 | 0 | 0.0003 | 0 | 33,150 | |
01/08/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/07/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/06/2025 | 0 | 0 | 0 | 0 | 1.00 |
About Western Sierra Pink Sheet history
Western Sierra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Sierra Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Sierra stock prices may prove useful in developing a viable investing in Western Sierra
Western Sierra Resource Corporation operates as a gold and silver mining company with projects in Arizona, Nevada, California, and Mexico. Western Sierra Resource Corporation was founded in 1907 and is based in Edmond, Oklahoma. Western Sierra is traded on OTC Exchange in the United States.
Western Sierra Pink Sheet Technical Analysis
Western Sierra technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Western Sierra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Western Sierra's price direction in advance. Along with the technical and fundamental analysis of Western Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1034 | |||
Jensen Alpha | 13.78 | |||
Total Risk Alpha | 23.03 | |||
Sortino Ratio | 0.2239 | |||
Treynor Ratio | (0.95) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Western Pink Sheet analysis
When running Western Sierra's price analysis, check to measure Western Sierra's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Western Sierra is operating at the current time. Most of Western Sierra's value examination focuses on studying past and present price action to predict the probability of Western Sierra's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Western Sierra's price. Additionally, you may evaluate how the addition of Western Sierra to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
CEOs Directory Screen CEOs from public companies around the world |